Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=35; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.36; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371515 | Ticks modelled | 35854964 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4917.90 | Gross profit | 10276.10 | Gross loss | -5358.20 |
| Profit factor | 1.92 | Expected payoff | 8.72 | ||
| Absolute drawdown | 404.40 | Maximal drawdown | 4445.42 (68.19%) | Relative drawdown | 68.19% (4445.42) |
| Total trades | 564 | Short positions (won %) | 89 (71.91%) | Long positions (won %) | 475 (56.00%) |
| Profit trades (% of total) | 330 (58.51%) | Loss trades (% of total) | 234 (41.49%) | ||
| Largest | profit trade | 407.45 | loss trade | -57.80 | |
| Average | profit trade | 31.14 | loss trade | -22.90 | |
| Maximum | consecutive wins (profit in money) | 9 (537.73) | consecutive losses (loss in money) | 2 (-59.22) | |
| Maximal | consecutive profit (count of wins) | 750.85 (4) | consecutive loss (count of losses) | -59.22 (2) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 00:00 | sell | 1 | 0.36 | 151.979 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 02:43 | sell | 2 | 0.21 | 152.330 | 0.000 | 0.000 | ||
| 3 | 2024.11.01 08:11 | sell | 3 | 0.12 | 152.680 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 12:30 | close | 3 | 0.12 | 152.174 | 0.000 | 0.000 | 39.90 | 1039.90 |
| 5 | 2024.11.01 12:30 | close | 2 | 0.21 | 152.174 | 0.000 | 0.000 | 21.53 | 1061.43 |
| 6 | 2024.11.01 12:30 | close | 1 | 0.36 | 152.174 | 0.000 | 0.000 | -46.13 | 1015.30 |
| 7 | 2024.11.01 12:30 | sell | 4 | 0.36 | 152.144 | 0.000 | 0.000 | ||
| 8 | 2024.11.01 12:52 | close | 4 | 0.36 | 151.824 | 0.000 | 0.000 | 75.88 | 1091.18 |
| 9 | 2024.11.01 12:52 | sell | 5 | 0.36 | 151.794 | 0.000 | 0.000 | ||
| 10 | 2024.11.01 13:03 | sell | 6 | 0.21 | 152.146 | 0.000 | 0.000 | ||
| 11 | 2024.11.01 14:01 | sell | 7 | 0.12 | 152.496 | 0.000 | 0.000 | ||
| 12 | 2024.11.04 01:03 | close | 7 | 0.12 | 151.979 | 0.000 | 0.000 | 39.16 | 1130.34 |
| 13 | 2024.11.04 01:03 | close | 6 | 0.21 | 151.979 | 0.000 | 0.000 | 20.17 | 1150.50 |
| 14 | 2024.11.04 01:03 | close | 5 | 0.36 | 151.979 | 0.000 | 0.000 | -48.81 | 1101.69 |
| 15 | 2024.11.04 01:03 | sell | 8 | 0.36 | 151.949 | 0.000 | 0.000 | ||
| 16 | 2024.11.04 03:40 | close | 8 | 0.36 | 151.628 | 0.000 | 0.000 | 76.21 | 1177.90 |
| 17 | 2024.11.04 03:40 | sell | 9 | 0.36 | 151.598 | 0.000 | 0.000 | ||
| 18 | 2024.11.04 05:18 | sell | 10 | 0.21 | 151.950 | 0.000 | 0.000 | ||
| 19 | 2024.11.04 11:33 | close | 10 | 0.21 | 151.701 | 0.000 | 0.000 | 34.47 | 1212.37 |
| 20 | 2024.11.04 11:33 | close | 9 | 0.36 | 151.701 | 0.000 | 0.000 | -24.44 | 1187.93 |
| 21 | 2024.11.04 11:33 | sell | 11 | 0.36 | 151.671 | 0.000 | 0.000 | ||
| 22 | 2024.11.04 13:30 | sell | 12 | 0.21 | 152.028 | 0.000 | 0.000 | ||
| 23 | 2024.11.04 14:04 | close | 12 | 0.21 | 151.773 | 0.000 | 0.000 | 35.28 | 1223.21 |
| 24 | 2024.11.04 14:04 | close | 11 | 0.36 | 151.773 | 0.000 | 0.000 | -24.19 | 1199.02 |
| 25 | 2024.11.04 14:04 | buy | 13 | 0.36 | 151.773 | 0.000 | 0.000 | ||
| 26 | 2024.11.04 15:46 | close | 13 | 0.36 | 152.093 | 0.000 | 0.000 | 75.74 | 1274.76 |
| 27 | 2024.11.04 15:46 | buy | 14 | 0.36 | 152.123 | 0.000 | 0.000 | ||
| 28 | 2024.11.05 04:05 | close | 14 | 0.36 | 152.443 | 0.000 | 0.000 | 77.54 | 1352.31 |
| 29 | 2024.11.05 04:05 | buy | 15 | 0.36 | 152.473 | 0.000 | 0.000 | ||
| 30 | 2024.11.05 09:35 | buy | 16 | 0.21 | 152.153 | 0.000 | 0.000 | ||
| 31 | 2024.11.05 14:30 | buy | 17 | 0.12 | 151.833 | 0.000 | 0.000 | ||
| 32 | 2024.11.05 18:19 | buy | 18 | 0.07 | 151.513 | 0.000 | 0.000 | ||
| 33 | 2024.11.05 23:15 | close | 18 | 0.07 | 151.866 | 0.000 | 0.000 | 16.27 | 1368.58 |
| 34 | 2024.11.05 23:15 | close | 15 | 0.04 | 151.866 | 0.000 | 0.000 | -15.99 | 1352.59 |
| 35 | 2024.11.05 23:15 | buy | 19 | 0.32 | 152.473 | 0.000 | 0.000 | ||
| 36 | 2024.11.05 23:56 | buy | 20 | 0.07 | 151.511 | 0.000 | 0.000 | ||
| 37 | 2024.11.06 00:15 | close | 20 | 0.07 | 151.861 | 0.000 | 0.000 | 16.51 | 1369.10 |
| 38 | 2024.11.06 00:15 | close | 19 | 0.04 | 151.861 | 0.000 | 0.000 | -15.90 | 1353.20 |
| 39 | 2024.11.06 00:15 | buy | 21 | 0.28 | 152.473 | 0.000 | 0.000 | ||
| 40 | 2024.11.06 00:30 | close | 21 | 0.28 | 152.253 | 0.000 | 0.000 | -38.92 | 1314.27 |
| 41 | 2024.11.06 00:30 | close | 17 | 0.12 | 152.253 | 0.000 | 0.000 | 33.76 | 1348.03 |
| 42 | 2024.11.06 00:30 | close | 16 | 0.21 | 152.253 | 0.000 | 0.000 | 14.94 | 1362.98 |
| 43 | 2024.11.06 00:30 | buy | 22 | 0.36 | 152.283 | 0.000 | 0.000 | ||
| 44 | 2024.11.06 00:41 | close | 22 | 0.36 | 152.618 | 0.000 | 0.000 | 79.02 | 1442.00 |
| 45 | 2024.11.06 00:41 | buy | 23 | 0.36 | 152.648 | 0.000 | 0.000 | ||
| 46 | 2024.11.06 01:00 | close | 23 | 0.36 | 152.972 | 0.000 | 0.000 | 76.25 | 1518.25 |
| 47 | 2024.11.06 01:00 | buy | 24 | 0.36 | 153.002 | 0.000 | 0.000 | ||
| 48 | 2024.11.06 01:16 | buy | 25 | 0.21 | 152.678 | 0.000 | 0.000 | ||
| 49 | 2024.11.06 01:20 | close | 25 | 0.21 | 152.918 | 0.000 | 0.000 | 32.96 | 1551.21 |
| 50 | 2024.11.06 01:20 | close | 24 | 0.36 | 152.918 | 0.000 | 0.000 | -19.78 | 1531.43 |
| 51 | 2024.11.06 01:20 | buy | 26 | 0.36 | 152.948 | 0.000 | 0.000 | ||
| 52 | 2024.11.06 02:09 | close | 26 | 0.36 | 153.268 | 0.000 | 0.000 | 75.16 | 1606.59 |
| 53 | 2024.11.06 02:09 | buy | 27 | 0.36 | 153.298 | 0.000 | 0.000 | ||
| 54 | 2024.11.06 02:33 | close | 27 | 0.36 | 153.618 | 0.000 | 0.000 | 74.99 | 1681.58 |
| 55 | 2024.11.06 02:33 | buy | 28 | 0.36 | 153.648 | 0.000 | 0.000 | ||
| 56 | 2024.11.06 02:46 | close | 28 | 0.36 | 153.968 | 0.000 | 0.000 | 74.82 | 1756.40 |
| 57 | 2024.11.06 02:46 | buy | 29 | 0.36 | 153.998 | 0.000 | 0.000 | ||
| 58 | 2024.11.06 03:02 | close | 29 | 0.36 | 154.320 | 0.000 | 0.000 | 75.12 | 1831.52 |
| 59 | 2024.11.06 03:02 | buy | 30 | 0.36 | 154.350 | 0.000 | 0.000 | ||
| 60 | 2024.11.06 03:09 | buy | 31 | 0.21 | 154.028 | 0.000 | 0.000 | ||
| 61 | 2024.11.06 03:10 | buy | 32 | 0.12 | 153.661 | 0.000 | 0.000 | ||
| 62 | 2024.11.06 03:16 | close | 32 | 0.12 | 154.156 | 0.000 | 0.000 | 38.53 | 1870.05 |
| 63 | 2024.11.06 03:16 | close | 31 | 0.21 | 154.156 | 0.000 | 0.000 | 17.44 | 1887.49 |
| 64 | 2024.11.06 03:16 | close | 30 | 0.36 | 154.156 | 0.000 | 0.000 | -45.30 | 1842.19 |
| 65 | 2024.11.06 03:16 | buy | 33 | 0.36 | 154.186 | 0.000 | 0.000 | ||
| 66 | 2024.11.06 03:20 | buy | 34 | 0.21 | 153.864 | 0.000 | 0.000 | ||
| 67 | 2024.11.06 03:38 | close | 34 | 0.21 | 154.098 | 0.000 | 0.000 | 31.89 | 1874.08 |
| 68 | 2024.11.06 03:38 | close | 33 | 0.36 | 154.098 | 0.000 | 0.000 | -20.56 | 1853.52 |
| 69 | 2024.11.06 03:38 | buy | 35 | 0.36 | 154.128 | 0.000 | 0.000 | ||
| 70 | 2024.11.06 04:12 | buy | 36 | 0.21 | 153.807 | 0.000 | 0.000 | ||
| 71 | 2024.11.06 04:59 | buy | 37 | 0.12 | 153.486 | 0.000 | 0.000 | ||
| 72 | 2024.11.06 05:20 | buy | 38 | 0.07 | 153.165 | 0.000 | 0.000 | ||
| 73 | 2024.11.06 05:31 | close | 38 | 0.07 | 153.517 | 0.000 | 0.000 | 16.05 | 1869.57 |
| 74 | 2024.11.06 05:31 | close | 35 | 0.04 | 153.517 | 0.000 | 0.000 | -15.92 | 1853.65 |
| 75 | 2024.11.06 05:31 | buy | 39 | 0.32 | 154.128 | 0.000 | 0.000 | ||
| 76 | 2024.11.06 06:06 | close | 39 | 0.32 | 153.933 | 0.000 | 0.000 | -40.54 | 1813.11 |
| 77 | 2024.11.06 06:06 | close | 37 | 0.12 | 153.933 | 0.000 | 0.000 | 34.85 | 1847.96 |
| 78 | 2024.11.06 06:06 | close | 36 | 0.21 | 153.933 | 0.000 | 0.000 | 17.19 | 1865.15 |
| 79 | 2024.11.06 06:06 | buy | 40 | 0.36 | 153.963 | 0.000 | 0.000 | ||
| 80 | 2024.11.06 06:38 | close | 40 | 0.36 | 154.283 | 0.000 | 0.000 | 74.67 | 1939.82 |
| 81 | 2024.11.06 06:38 | buy | 41 | 0.36 | 154.313 | 0.000 | 0.000 | ||
| 82 | 2024.11.06 06:56 | buy | 42 | 0.21 | 153.984 | 0.000 | 0.000 | ||
| 83 | 2024.11.06 11:19 | close | 42 | 0.21 | 154.220 | 0.000 | 0.000 | 32.14 | 1971.96 |
| 84 | 2024.11.06 11:19 | close | 41 | 0.36 | 154.220 | 0.000 | 0.000 | -21.71 | 1950.25 |
| 85 | 2024.11.06 11:19 | sell | 43 | 0.36 | 154.220 | 0.000 | 0.000 | ||
| 86 | 2024.11.06 16:43 | sell | 44 | 0.21 | 154.570 | 0.000 | 0.000 | ||
| 87 | 2024.11.06 23:51 | close | 44 | 0.21 | 154.316 | 0.000 | 0.000 | 34.57 | 1984.82 |
| 88 | 2024.11.06 23:51 | close | 43 | 0.36 | 154.316 | 0.000 | 0.000 | -22.40 | 1962.42 |
| 89 | 2024.11.06 23:51 | sell | 45 | 0.36 | 154.286 | 0.000 | 0.000 | ||
| 90 | 2024.11.07 00:22 | sell | 46 | 0.21 | 154.638 | 0.000 | 0.000 | ||
| 91 | 2024.11.07 03:48 | close | 46 | 0.21 | 154.348 | 0.000 | 0.000 | 39.46 | 2001.88 |
| 92 | 2024.11.07 03:48 | close | 45 | 0.36 | 154.348 | 0.000 | 0.000 | -29.44 | 1972.44 |
| 93 | 2024.11.07 03:48 | buy | 47 | 0.36 | 154.348 | 0.000 | 0.000 | ||
| 94 | 2024.11.07 04:25 | buy | 48 | 0.21 | 154.028 | 0.000 | 0.000 | ||
| 95 | 2024.11.07 05:12 | close | 48 | 0.21 | 154.260 | 0.000 | 0.000 | 31.58 | 2004.02 |
| 96 | 2024.11.07 05:12 | close | 47 | 0.36 | 154.260 | 0.000 | 0.000 | -20.54 | 1983.48 |
| 97 | 2024.11.07 05:12 | sell | 49 | 0.36 | 154.260 | 0.000 | 0.000 | ||
| 98 | 2024.11.07 07:00 | close | 49 | 0.36 | 153.933 | 0.000 | 0.000 | 76.47 | 2059.95 |
| 99 | 2024.11.07 07:00 | sell | 50 | 0.36 | 153.903 | 0.000 | 0.000 | ||
| 100 | 2024.11.07 13:36 | close | 50 | 0.36 | 153.582 | 0.000 | 0.000 | 75.24 | 2135.19 |
| 101 | 2024.11.07 13:36 | sell | 51 | 0.36 | 153.552 | 0.000 | 0.000 | ||
| 102 | 2024.11.07 14:47 | close | 51 | 0.36 | 153.232 | 0.000 | 0.000 | 75.18 | 2210.37 |
| 103 | 2024.11.07 14:47 | sell | 52 | 0.36 | 153.202 | 0.000 | 0.000 | ||
| 104 | 2024.11.07 15:52 | close | 52 | 0.36 | 152.882 | 0.000 | 0.000 | 75.35 | 2285.72 |
| 105 | 2024.11.07 15:52 | sell | 53 | 0.36 | 152.852 | 0.000 | 0.000 | ||
| 106 | 2024.11.07 16:20 | sell | 54 | 0.21 | 153.202 | 0.000 | 0.000 | ||
| 107 | 2024.11.07 18:16 | close | 54 | 0.21 | 152.954 | 0.000 | 0.000 | 34.05 | 2319.77 |
| 108 | 2024.11.07 18:16 | close | 53 | 0.36 | 152.954 | 0.000 | 0.000 | -24.01 | 2295.76 |
| 109 | 2024.11.07 18:16 | sell | 55 | 0.36 | 152.924 | 0.000 | 0.000 | ||
| 110 | 2024.11.07 19:01 | sell | 56 | 0.21 | 153.279 | 0.000 | 0.000 | ||
| 111 | 2024.11.07 19:38 | close | 56 | 0.21 | 153.026 | 0.000 | 0.000 | 34.72 | 2330.48 |
| 112 | 2024.11.07 19:38 | close | 55 | 0.36 | 153.026 | 0.000 | 0.000 | -24.00 | 2306.48 |
| 113 | 2024.11.07 19:38 | buy | 57 | 0.36 | 153.026 | 0.000 | 0.000 | ||
| 114 | 2024.11.07 19:40 | close | 57 | 0.36 | 153.352 | 0.000 | 0.000 | 76.53 | 2383.01 |
| 115 | 2024.11.07 19:40 | buy | 58 | 0.36 | 153.382 | 0.000 | 0.000 | ||
| 116 | 2024.11.07 19:50 | buy | 59 | 0.21 | 153.062 | 0.000 | 0.000 | ||
| 117 | 2024.11.07 20:14 | buy | 60 | 0.12 | 152.741 | 0.000 | 0.000 | ||
| 118 | 2024.11.08 00:01 | close | 60 | 0.12 | 153.187 | 0.000 | 0.000 | 35.60 | 2418.60 |
| 119 | 2024.11.08 00:01 | close | 59 | 0.21 | 153.187 | 0.000 | 0.000 | 18.29 | 2436.90 |
| 120 | 2024.11.08 00:01 | close | 58 | 0.36 | 153.187 | 0.000 | 0.000 | -43.86 | 2393.04 |
| 121 | 2024.11.08 00:01 | buy | 61 | 0.36 | 153.217 | 0.000 | 0.000 | ||
| 122 | 2024.11.08 03:16 | buy | 62 | 0.21 | 152.896 | 0.000 | 0.000 | ||
| 123 | 2024.11.08 08:17 | buy | 63 | 0.12 | 152.570 | 0.000 | 0.000 | ||
| 124 | 2024.11.08 10:02 | buy | 64 | 0.07 | 152.249 | 0.000 | 0.000 | ||
| 125 | 2024.11.08 13:20 | close | 64 | 0.07 | 152.599 | 0.000 | 0.000 | 16.06 | 2409.10 |
| 126 | 2024.11.08 13:20 | close | 61 | 0.04 | 152.599 | 0.000 | 0.000 | -16.20 | 2392.90 |
| 127 | 2024.11.08 13:20 | buy | 65 | 0.32 | 153.217 | 0.000 | 0.000 | ||
| 128 | 2024.11.11 00:04 | close | 65 | 0.32 | 153.011 | 0.000 | 0.000 | -41.32 | 2351.58 |
| 129 | 2024.11.11 00:04 | close | 63 | 0.12 | 153.011 | 0.000 | 0.000 | 35.25 | 2386.83 |
| 130 | 2024.11.11 00:04 | close | 62 | 0.21 | 153.011 | 0.000 | 0.000 | 16.93 | 2403.76 |
| 131 | 2024.11.11 00:04 | buy | 66 | 0.36 | 153.041 | 0.000 | 0.000 | ||
| 132 | 2024.11.11 02:33 | close | 66 | 0.36 | 153.363 | 0.000 | 0.000 | 75.59 | 2479.35 |
| 133 | 2024.11.11 02:33 | buy | 67 | 0.36 | 153.393 | 0.000 | 0.000 | ||
| 134 | 2024.11.11 08:02 | close | 67 | 0.36 | 153.713 | 0.000 | 0.000 | 74.94 | 2554.29 |
| 135 | 2024.11.11 08:02 | buy | 68 | 0.36 | 153.743 | 0.000 | 0.000 | ||
| 136 | 2024.11.12 09:30 | close | 68 | 0.36 | 154.064 | 0.000 | 0.000 | 76.98 | 2631.27 |
| 137 | 2024.11.12 09:30 | buy | 69 | 0.36 | 154.094 | 0.000 | 0.000 | ||
| 138 | 2024.11.12 14:00 | close | 69 | 0.36 | 154.414 | 0.000 | 0.000 | 74.60 | 2705.87 |
| 139 | 2024.11.12 14:00 | buy | 70 | 0.36 | 154.444 | 0.000 | 0.000 | ||
| 140 | 2024.11.12 16:48 | close | 70 | 0.36 | 154.766 | 0.000 | 0.000 | 74.90 | 2780.77 |
| 141 | 2024.11.12 16:48 | buy | 71 | 0.36 | 154.796 | 0.000 | 0.000 | ||
| 142 | 2024.11.13 06:06 | close | 71 | 0.36 | 155.118 | 0.000 | 0.000 | 76.70 | 2857.48 |
| 143 | 2024.11.13 06:06 | buy | 72 | 0.36 | 155.148 | 0.000 | 0.000 | ||
| 144 | 2024.11.13 09:38 | buy | 73 | 0.21 | 154.828 | 0.000 | 0.000 | ||
| 145 | 2024.11.13 13:17 | close | 73 | 0.21 | 155.063 | 0.000 | 0.000 | 31.83 | 2889.31 |
| 146 | 2024.11.13 13:17 | close | 72 | 0.36 | 155.063 | 0.000 | 0.000 | -19.73 | 2869.58 |
| 147 | 2024.11.13 13:17 | buy | 74 | 0.36 | 155.093 | 0.000 | 0.000 | ||
| 148 | 2024.11.13 13:30 | buy | 75 | 0.21 | 154.728 | 0.000 | 0.000 | ||
| 149 | 2024.11.13 14:10 | buy | 76 | 0.12 | 154.408 | 0.000 | 0.000 | ||
| 150 | 2024.11.13 15:01 | close | 76 | 0.12 | 154.886 | 0.000 | 0.000 | 37.03 | 2906.61 |
| 151 | 2024.11.13 15:01 | close | 75 | 0.21 | 154.886 | 0.000 | 0.000 | 21.42 | 2928.03 |
| 152 | 2024.11.13 15:01 | close | 74 | 0.36 | 154.886 | 0.000 | 0.000 | -48.11 | 2879.92 |
| 153 | 2024.11.13 15:01 | buy | 77 | 0.36 | 154.916 | 0.000 | 0.000 | ||
| 154 | 2024.11.13 16:41 | close | 77 | 0.36 | 155.238 | 0.000 | 0.000 | 74.67 | 2954.59 |
| 155 | 2024.11.13 16:41 | buy | 78 | 0.36 | 155.268 | 0.000 | 0.000 | ||
| 156 | 2024.11.13 18:59 | close | 78 | 0.36 | 155.590 | 0.000 | 0.000 | 74.50 | 3029.09 |
| 157 | 2024.11.13 18:59 | buy | 79 | 0.36 | 155.620 | 0.000 | 0.000 | ||
| 158 | 2024.11.13 22:20 | buy | 80 | 0.21 | 155.297 | 0.000 | 0.000 | ||
| 159 | 2024.11.14 00:00 | close | 80 | 0.21 | 155.515 | 0.000 | 0.000 | 32.90 | 3061.98 |
| 160 | 2024.11.14 00:00 | close | 79 | 0.36 | 155.515 | 0.000 | 0.000 | -18.39 | 3043.60 |
| 161 | 2024.11.14 00:00 | buy | 81 | 0.36 | 155.545 | 0.000 | 0.000 | ||
| 162 | 2024.11.14 01:18 | close | 81 | 0.36 | 155.869 | 0.000 | 0.000 | 74.83 | 3118.43 |
| 163 | 2024.11.14 01:18 | buy | 82 | 0.36 | 155.899 | 0.000 | 0.000 | ||
| 164 | 2024.11.14 10:25 | close | 82 | 0.36 | 156.220 | 0.000 | 0.000 | 73.97 | 3192.40 |
| 165 | 2024.11.14 10:25 | buy | 83 | 0.36 | 156.250 | 0.000 | 0.000 | ||
| 166 | 2024.11.14 11:52 | buy | 84 | 0.21 | 155.929 | 0.000 | 0.000 | ||
| 167 | 2024.11.14 13:36 | close | 84 | 0.21 | 156.162 | 0.000 | 0.000 | 31.33 | 3223.73 |
| 168 | 2024.11.14 13:36 | close | 83 | 0.36 | 156.162 | 0.000 | 0.000 | -20.29 | 3203.44 |
| 169 | 2024.11.14 13:36 | sell | 85 | 0.36 | 156.162 | 0.000 | 0.000 | ||
| 170 | 2024.11.14 14:15 | close | 85 | 0.36 | 155.840 | 0.000 | 0.000 | 74.38 | 3277.82 |
| 171 | 2024.11.14 14:15 | sell | 86 | 0.36 | 155.810 | 0.000 | 0.000 | ||
| 172 | 2024.11.14 20:01 | sell | 87 | 0.21 | 156.160 | 0.000 | 0.000 | ||
| 173 | 2024.11.14 23:56 | sell | 88 | 0.12 | 156.512 | 0.000 | 0.000 | ||
| 174 | 2024.11.15 07:15 | close | 88 | 0.12 | 155.993 | 0.000 | 0.000 | 38.26 | 3316.07 |
| 175 | 2024.11.15 07:15 | close | 87 | 0.21 | 155.993 | 0.000 | 0.000 | 19.57 | 3335.64 |
| 176 | 2024.11.15 07:15 | close | 86 | 0.36 | 155.993 | 0.000 | 0.000 | -47.22 | 3288.42 |
| 177 | 2024.11.15 07:15 | sell | 89 | 0.36 | 155.963 | 0.000 | 0.000 | ||
| 178 | 2024.11.15 08:30 | close | 89 | 0.36 | 155.643 | 0.000 | 0.000 | 74.02 | 3362.44 |
| 179 | 2024.11.15 08:30 | sell | 90 | 0.36 | 155.613 | 0.000 | 0.000 | ||
| 180 | 2024.11.15 09:55 | close | 90 | 0.36 | 155.293 | 0.000 | 0.000 | 74.18 | 3436.62 |
| 181 | 2024.11.15 09:55 | sell | 91 | 0.36 | 155.263 | 0.000 | 0.000 | ||
| 182 | 2024.11.15 12:31 | sell | 92 | 0.21 | 155.613 | 0.000 | 0.000 | ||
| 183 | 2024.11.15 13:05 | close | 92 | 0.21 | 155.364 | 0.000 | 0.000 | 33.66 | 3470.28 |
| 184 | 2024.11.15 13:05 | close | 91 | 0.36 | 155.364 | 0.000 | 0.000 | -23.40 | 3446.88 |
| 185 | 2024.11.15 13:05 | sell | 93 | 0.36 | 155.334 | 0.000 | 0.000 | ||
| 186 | 2024.11.15 13:32 | sell | 94 | 0.21 | 155.687 | 0.000 | 0.000 | ||
| 187 | 2024.11.15 13:43 | close | 94 | 0.21 | 155.435 | 0.000 | 0.000 | 34.05 | 3480.93 |
| 188 | 2024.11.15 13:43 | close | 93 | 0.36 | 155.435 | 0.000 | 0.000 | -23.39 | 3457.54 |
| 189 | 2024.11.15 13:43 | sell | 95 | 0.36 | 155.405 | 0.000 | 0.000 | ||
| 190 | 2024.11.15 14:50 | sell | 96 | 0.21 | 155.756 | 0.000 | 0.000 | ||
| 191 | 2024.11.15 15:04 | close | 96 | 0.21 | 155.507 | 0.000 | 0.000 | 33.63 | 3491.17 |
| 192 | 2024.11.15 15:04 | close | 95 | 0.36 | 155.507 | 0.000 | 0.000 | -23.61 | 3467.56 |
| 193 | 2024.11.15 15:04 | buy | 97 | 0.36 | 155.507 | 0.000 | 0.000 | ||
| 194 | 2024.11.15 15:31 | buy | 98 | 0.21 | 155.187 | 0.000 | 0.000 | ||
| 195 | 2024.11.15 16:04 | buy | 99 | 0.12 | 154.867 | 0.000 | 0.000 | ||
| 196 | 2024.11.15 17:03 | buy | 100 | 0.07 | 154.547 | 0.000 | 0.000 | ||
| 197 | 2024.11.15 17:52 | buy | 101 | 0.04 | 154.227 | 0.000 | 0.000 | ||
| 198 | 2024.11.15 18:51 | buy | 102 | 0.02 | 153.907 | 0.000 | 0.000 | ||
| 199 | 2024.11.15 19:42 | close | 102 | 0.02 | 154.258 | 0.000 | 0.000 | 4.55 | 3472.11 |
| 200 | 2024.11.15 19:42 | close | 97 | 0.01 | 154.258 | 0.000 | 0.000 | -8.10 | 3464.01 |
| 201 | 2024.11.15 19:42 | buy | 103 | 0.35 | 155.507 | 0.000 | 0.000 | ||
| 202 | 2024.11.17 23:05 | close | 101 | 0.04 | 154.577 | 0.000 | 0.000 | 9.06 | 3473.07 |
| 203 | 2024.11.17 23:05 | close | 103 | 0.02 | 154.577 | 0.000 | 0.000 | -12.03 | 3461.04 |
| 204 | 2024.11.17 23:05 | buy | 104 | 0.33 | 155.507 | 0.000 | 0.000 | ||
| 205 | 2024.11.18 00:15 | buy | 105 | 0.04 | 154.227 | 0.000 | 0.000 | ||
| 206 | 2024.11.18 00:46 | buy | 106 | 0.02 | 153.903 | 0.000 | 0.000 | ||
| 207 | 2024.11.18 00:54 | close | 106 | 0.02 | 154.269 | 0.000 | 0.000 | 4.74 | 3465.78 |
| 208 | 2024.11.18 00:54 | close | 104 | 0.01 | 154.269 | 0.000 | 0.000 | -7.97 | 3457.81 |
| 209 | 2024.11.18 00:54 | buy | 107 | 0.32 | 155.507 | 0.000 | 0.000 | ||
| 210 | 2024.11.18 01:06 | close | 105 | 0.04 | 154.596 | 0.000 | 0.000 | 9.55 | 3467.36 |
| 211 | 2024.11.18 01:06 | close | 107 | 0.02 | 154.596 | 0.000 | 0.000 | -11.68 | 3455.68 |
| 212 | 2024.11.18 01:06 | buy | 108 | 0.30 | 155.507 | 0.000 | 0.000 | ||
| 213 | 2024.11.18 01:07 | close | 100 | 0.07 | 154.911 | 0.000 | 0.000 | 16.83 | 3472.52 |
| 214 | 2024.11.18 01:07 | close | 108 | 0.04 | 154.911 | 0.000 | 0.000 | -15.17 | 3457.35 |
| 215 | 2024.11.18 01:07 | buy | 109 | 0.26 | 155.507 | 0.000 | 0.000 | ||
| 216 | 2024.11.18 01:10 | buy | 110 | 0.07 | 154.534 | 0.000 | 0.000 | ||
| 217 | 2024.11.18 01:25 | close | 110 | 0.07 | 154.886 | 0.000 | 0.000 | 15.91 | 3473.26 |
| 218 | 2024.11.18 01:25 | close | 109 | 0.04 | 154.886 | 0.000 | 0.000 | -15.82 | 3457.44 |
| 219 | 2024.11.18 01:25 | buy | 111 | 0.22 | 155.507 | 0.000 | 0.000 | ||
| 220 | 2024.11.18 01:57 | buy | 112 | 0.07 | 154.543 | 0.000 | 0.000 | ||
| 221 | 2024.11.18 02:43 | close | 112 | 0.07 | 154.894 | 0.000 | 0.000 | 15.86 | 3473.30 |
| 222 | 2024.11.18 02:43 | close | 111 | 0.04 | 154.894 | 0.000 | 0.000 | -15.61 | 3457.69 |
| 223 | 2024.11.18 02:43 | buy | 113 | 0.18 | 155.507 | 0.000 | 0.000 | ||
| 224 | 2024.11.18 04:07 | buy | 114 | 0.07 | 154.543 | 0.000 | 0.000 | ||
| 225 | 2024.11.18 08:48 | close | 114 | 0.07 | 154.894 | 0.000 | 0.000 | 15.86 | 3473.55 |
| 226 | 2024.11.18 08:48 | close | 113 | 0.04 | 154.894 | 0.000 | 0.000 | -15.61 | 3457.93 |
| 227 | 2024.11.18 08:48 | buy | 115 | 0.14 | 155.507 | 0.000 | 0.000 | ||
| 228 | 2024.11.18 12:51 | close | 115 | 0.14 | 155.257 | 0.000 | 0.000 | -21.77 | 3436.16 |
| 229 | 2024.11.18 12:51 | close | 99 | 0.12 | 155.257 | 0.000 | 0.000 | 30.80 | 3466.96 |
| 230 | 2024.11.18 12:51 | close | 98 | 0.21 | 155.257 | 0.000 | 0.000 | 10.62 | 3477.58 |
| 231 | 2024.11.18 12:51 | buy | 116 | 0.36 | 155.287 | 0.000 | 0.000 | ||
| 232 | 2024.11.18 13:44 | buy | 117 | 0.21 | 154.966 | 0.000 | 0.000 | ||
| 233 | 2024.11.18 14:46 | buy | 118 | 0.12 | 154.644 | 0.000 | 0.000 | ||
| 234 | 2024.11.19 01:04 | buy | 119 | 0.07 | 154.321 | 0.000 | 0.000 | ||
| 235 | 2024.11.19 02:10 | buy | 120 | 0.04 | 154.001 | 0.000 | 0.000 | ||
| 236 | 2024.11.19 04:21 | close | 120 | 0.04 | 154.351 | 0.000 | 0.000 | 9.07 | 3486.65 |
| 237 | 2024.11.19 04:21 | close | 116 | 0.02 | 154.351 | 0.000 | 0.000 | -12.02 | 3474.63 |
| 238 | 2024.11.19 04:21 | buy | 121 | 0.34 | 155.287 | 0.000 | 0.000 | ||
| 239 | 2024.11.19 08:34 | buy | 122 | 0.04 | 154.000 | 0.000 | 0.000 | ||
| 240 | 2024.11.19 08:39 | buy | 123 | 0.02 | 153.671 | 0.000 | 0.000 | ||
| 241 | 2024.11.19 08:42 | buy | 124 | 0.01 | 153.350 | 0.000 | 0.000 | ||
| 242 | 2024.11.19 08:49 | close | 124 | 0.01 | 153.700 | 0.000 | 0.000 | 2.28 | 3476.91 |
| 243 | 2024.11.19 08:49 | close | 121 | 0.01 | 153.700 | 0.000 | 0.000 | -10.28 | 3466.64 |
| 244 | 2024.11.19 08:49 | buy | 125 | 0.33 | 155.287 | 0.000 | 0.000 | ||
| 245 | 2024.11.19 09:09 | close | 123 | 0.02 | 154.021 | 0.000 | 0.000 | 4.54 | 3471.18 |
| 246 | 2024.11.19 09:09 | close | 125 | 0.01 | 154.021 | 0.000 | 0.000 | -8.17 | 3463.01 |
| 247 | 2024.11.19 09:09 | buy | 126 | 0.32 | 155.287 | 0.000 | 0.000 | ||
| 248 | 2024.11.19 09:19 | buy | 127 | 0.02 | 153.680 | 0.000 | 0.000 | ||
| 249 | 2024.11.19 11:51 | close | 127 | 0.02 | 154.031 | 0.000 | 0.000 | 4.56 | 3467.57 |
| 250 | 2024.11.19 11:51 | close | 126 | 0.01 | 154.031 | 0.000 | 0.000 | -8.10 | 3459.48 |
| 251 | 2024.11.19 11:51 | buy | 128 | 0.31 | 155.287 | 0.000 | 0.000 | ||
| 252 | 2024.11.19 13:34 | buy | 129 | 0.02 | 153.680 | 0.000 | 0.000 | ||
| 253 | 2024.11.19 14:09 | close | 129 | 0.02 | 154.030 | 0.000 | 0.000 | 4.54 | 3464.02 |
| 254 | 2024.11.19 14:09 | close | 128 | 0.01 | 154.030 | 0.000 | 0.000 | -8.11 | 3455.91 |
| 255 | 2024.11.19 14:09 | buy | 130 | 0.30 | 155.287 | 0.000 | 0.000 | ||
| 256 | 2024.11.19 16:27 | close | 122 | 0.04 | 154.350 | 0.000 | 0.000 | 9.07 | 3464.98 |
| 257 | 2024.11.19 16:27 | close | 130 | 0.02 | 154.350 | 0.000 | 0.000 | -12.03 | 3452.95 |
| 258 | 2024.11.19 16:27 | buy | 131 | 0.28 | 155.287 | 0.000 | 0.000 | ||
| 259 | 2024.11.19 17:56 | close | 119 | 0.07 | 154.671 | 0.000 | 0.000 | 15.84 | 3468.79 |
| 260 | 2024.11.19 17:56 | close | 131 | 0.04 | 154.671 | 0.000 | 0.000 | -15.71 | 3453.08 |
| 261 | 2024.11.19 17:56 | buy | 132 | 0.24 | 155.287 | 0.000 | 0.000 | ||
| 262 | 2024.11.20 04:14 | close | 132 | 0.24 | 155.118 | 0.000 | 0.000 | -23.52 | 3429.56 |
| 263 | 2024.11.20 04:14 | close | 118 | 0.12 | 155.118 | 0.000 | 0.000 | 37.99 | 3467.55 |
| 264 | 2024.11.20 04:14 | close | 117 | 0.21 | 155.118 | 0.000 | 0.000 | 22.88 | 3490.44 |
| 265 | 2024.11.20 04:14 | buy | 133 | 0.36 | 155.148 | 0.000 | 0.000 | ||
| 266 | 2024.11.20 07:10 | close | 133 | 0.36 | 155.470 | 0.000 | 0.000 | 74.56 | 3565.00 |
| 267 | 2024.11.20 07:10 | buy | 134 | 0.36 | 155.500 | 0.000 | 0.000 | ||
| 268 | 2024.11.20 09:20 | close | 134 | 0.36 | 155.820 | 0.000 | 0.000 | 73.93 | 3638.93 |
| 269 | 2024.11.20 09:20 | sell | 135 | 0.36 | 155.820 | 0.000 | 0.000 | ||
| 270 | 2024.11.20 14:21 | close | 135 | 0.36 | 155.500 | 0.000 | 0.000 | 74.08 | 3713.01 |
| 271 | 2024.11.20 14:21 | buy | 136 | 0.36 | 155.500 | 0.000 | 0.000 | ||
| 272 | 2024.11.20 15:09 | buy | 137 | 0.21 | 155.179 | 0.000 | 0.000 | ||
| 273 | 2024.11.20 15:48 | close | 137 | 0.21 | 155.409 | 0.000 | 0.000 | 31.08 | 3744.09 |
| 274 | 2024.11.20 15:48 | close | 136 | 0.36 | 155.409 | 0.000 | 0.000 | -21.08 | 3723.01 |
| 275 | 2024.11.20 15:48 | sell | 138 | 0.36 | 155.409 | 0.000 | 0.000 | ||
| 276 | 2024.11.21 00:15 | close | 138 | 0.36 | 155.087 | 0.000 | 0.000 | 59.77 | 3782.78 |
| 277 | 2024.11.21 00:15 | sell | 139 | 0.36 | 155.057 | 0.000 | 0.000 | ||
| 278 | 2024.11.21 06:13 | close | 139 | 0.36 | 154.607 | 0.000 | 0.000 | 104.78 | 3887.56 |
| 279 | 2024.11.21 06:13 | buy | 140 | 0.36 | 154.607 | 0.000 | 0.000 | ||
| 280 | 2024.11.21 07:03 | close | 140 | 0.36 | 154.933 | 0.000 | 0.000 | 75.75 | 3963.31 |
| 281 | 2024.11.21 07:03 | sell | 141 | 0.36 | 154.933 | 0.000 | 0.000 | ||
| 282 | 2024.11.21 08:34 | close | 141 | 0.36 | 154.613 | 0.000 | 0.000 | 74.51 | 4037.82 |
| 283 | 2024.11.21 08:34 | buy | 142 | 0.36 | 154.613 | 0.000 | 0.000 | ||
| 284 | 2024.11.21 09:05 | buy | 143 | 0.21 | 154.293 | 0.000 | 0.000 | ||
| 285 | 2024.11.21 11:36 | close | 143 | 0.21 | 154.523 | 0.000 | 0.000 | 31.26 | 4069.08 |
| 286 | 2024.11.21 11:36 | close | 142 | 0.36 | 154.523 | 0.000 | 0.000 | -20.97 | 4048.11 |
| 287 | 2024.11.21 11:36 | buy | 144 | 0.36 | 154.553 | 0.000 | 0.000 | ||
| 288 | 2024.11.21 13:40 | buy | 145 | 0.21 | 154.231 | 0.000 | 0.000 | ||
| 289 | 2024.11.21 14:11 | close | 145 | 0.21 | 154.464 | 0.000 | 0.000 | 31.68 | 4079.79 |
| 290 | 2024.11.21 14:11 | close | 144 | 0.36 | 154.464 | 0.000 | 0.000 | -20.74 | 4059.05 |
| 291 | 2024.11.21 14:11 | sell | 146 | 0.36 | 154.464 | 0.000 | 0.000 | ||
| 292 | 2024.11.21 14:35 | close | 146 | 0.36 | 154.142 | 0.000 | 0.000 | 75.20 | 4134.25 |
| 293 | 2024.11.21 14:35 | sell | 147 | 0.36 | 154.112 | 0.000 | 0.000 | ||
| 294 | 2024.11.21 16:16 | sell | 148 | 0.21 | 154.462 | 0.000 | 0.000 | ||
| 295 | 2024.11.21 23:50 | close | 148 | 0.21 | 154.212 | 0.000 | 0.000 | 34.04 | 4168.29 |
| 296 | 2024.11.21 23:50 | close | 147 | 0.36 | 154.212 | 0.000 | 0.000 | -23.34 | 4144.95 |
| 297 | 2024.11.21 23:50 | sell | 149 | 0.36 | 154.182 | 0.000 | 0.000 | ||
| 298 | 2024.11.22 05:07 | sell | 150 | 0.21 | 154.545 | 0.000 | 0.000 | ||
| 299 | 2024.11.22 06:25 | sell | 151 | 0.12 | 154.895 | 0.000 | 0.000 | ||
| 300 | 2024.11.22 09:36 | close | 151 | 0.12 | 154.382 | 0.000 | 0.000 | 39.88 | 4184.83 |
| 301 | 2024.11.22 09:36 | close | 150 | 0.21 | 154.382 | 0.000 | 0.000 | 22.17 | 4207.00 |
| 302 | 2024.11.22 09:36 | close | 149 | 0.36 | 154.382 | 0.000 | 0.000 | -51.63 | 4155.36 |
| 303 | 2024.11.22 09:36 | sell | 152 | 0.36 | 154.352 | 0.000 | 0.000 | ||
| 304 | 2024.11.22 14:27 | sell | 153 | 0.21 | 154.702 | 0.000 | 0.000 | ||
| 305 | 2024.11.24 22:00 | close | 153 | 0.21 | 154.147 | 0.000 | 0.000 | 75.61 | 4230.97 |
| 306 | 2024.11.24 22:00 | close | 152 | 0.36 | 154.147 | 0.000 | 0.000 | 47.88 | 4278.85 |
| 307 | 2024.11.24 22:00 | sell | 154 | 0.36 | 154.117 | 0.000 | 0.000 | ||
| 308 | 2024.11.25 01:35 | close | 154 | 0.36 | 153.793 | 0.000 | 0.000 | 70.85 | 4349.70 |
| 309 | 2024.11.25 01:35 | sell | 155 | 0.36 | 153.763 | 0.000 | 0.000 | ||
| 310 | 2024.11.25 04:15 | sell | 156 | 0.21 | 154.115 | 0.000 | 0.000 | ||
| 311 | 2024.11.25 06:18 | sell | 157 | 0.12 | 154.465 | 0.000 | 0.000 | ||
| 312 | 2024.11.25 13:14 | close | 157 | 0.12 | 153.969 | 0.000 | 0.000 | 38.66 | 4388.36 |
| 313 | 2024.11.25 13:14 | close | 156 | 0.21 | 153.969 | 0.000 | 0.000 | 19.91 | 4408.27 |
| 314 | 2024.11.25 13:14 | close | 155 | 0.36 | 153.969 | 0.000 | 0.000 | -48.17 | 4360.10 |
| 315 | 2024.11.25 13:14 | sell | 158 | 0.36 | 153.939 | 0.000 | 0.000 | ||
| 316 | 2024.11.25 15:55 | sell | 159 | 0.21 | 154.292 | 0.000 | 0.000 | ||
| 317 | 2024.11.25 19:34 | close | 159 | 0.21 | 154.042 | 0.000 | 0.000 | 34.08 | 4394.18 |
| 318 | 2024.11.25 19:34 | close | 158 | 0.36 | 154.042 | 0.000 | 0.000 | -24.07 | 4370.11 |
| 319 | 2024.11.25 19:34 | sell | 160 | 0.36 | 154.012 | 0.000 | 0.000 | ||
| 320 | 2024.11.25 23:44 | sell | 161 | 0.21 | 154.382 | 0.000 | 0.000 | ||
| 321 | 2024.11.26 00:31 | close | 161 | 0.21 | 154.066 | 0.000 | 0.000 | 40.16 | 4410.27 |
| 322 | 2024.11.26 00:31 | close | 160 | 0.36 | 154.066 | 0.000 | 0.000 | -17.61 | 4392.66 |
| 323 | 2024.11.26 00:31 | buy | 162 | 0.36 | 154.066 | 0.000 | 0.000 | ||
| 324 | 2024.11.26 04:00 | buy | 163 | 0.21 | 153.744 | 0.000 | 0.000 | ||
| 325 | 2024.11.26 06:49 | close | 163 | 0.21 | 153.988 | 0.000 | 0.000 | 33.28 | 4425.94 |
| 326 | 2024.11.26 06:49 | close | 162 | 0.36 | 153.988 | 0.000 | 0.000 | -18.24 | 4407.70 |
| 327 | 2024.11.26 06:49 | buy | 164 | 0.36 | 154.018 | 0.000 | 0.000 | ||
| 328 | 2024.11.26 12:04 | buy | 165 | 0.21 | 153.698 | 0.000 | 0.000 | ||
| 329 | 2024.11.26 12:14 | buy | 166 | 0.12 | 153.377 | 0.000 | 0.000 | ||
| 330 | 2024.11.26 13:03 | buy | 167 | 0.07 | 153.055 | 0.000 | 0.000 | ||
| 331 | 2024.11.26 13:24 | close | 167 | 0.07 | 153.406 | 0.000 | 0.000 | 16.02 | 4423.72 |
| 332 | 2024.11.26 13:24 | close | 164 | 0.04 | 153.406 | 0.000 | 0.000 | -15.96 | 4407.76 |
| 333 | 2024.11.26 13:24 | buy | 168 | 0.32 | 154.018 | 0.000 | 0.000 | ||
| 334 | 2024.11.26 20:31 | buy | 169 | 0.07 | 153.054 | 0.000 | 0.000 | ||
| 335 | 2024.11.27 01:20 | buy | 170 | 0.04 | 152.734 | 0.000 | 0.000 | ||
| 336 | 2024.11.27 03:40 | buy | 171 | 0.02 | 152.412 | 0.000 | 0.000 | ||
| 337 | 2024.11.27 07:00 | buy | 172 | 0.01 | 152.089 | 0.000 | 0.000 | ||
| 338 | 2024.11.27 08:01 | buy | 173 | 0.01 | 151.765 | 0.000 | 0.000 | ||
| 339 | 2024.11.27 09:49 | buy | 174 | 0.01 | 151.444 | 0.000 | 0.000 | ||
| 340 | 2024.11.27 14:30 | buy | 175 | 0.01 | 151.119 | 0.000 | 0.000 | ||
| 341 | 2024.11.27 14:56 | close | 175 | 0.01 | 151.474 | 0.000 | 0.000 | 2.34 | 4410.10 |
| 342 | 2024.11.27 14:56 | close | 168 | 0.01 | 151.474 | 0.000 | 0.000 | -16.74 | 4393.36 |
| 343 | 2024.11.27 14:56 | buy | 176 | 0.31 | 154.018 | 0.000 | 0.000 | ||
| 344 | 2024.11.27 15:17 | close | 174 | 0.01 | 151.795 | 0.000 | 0.000 | 2.31 | 4395.67 |
| 345 | 2024.11.27 15:17 | close | 176 | 0.01 | 151.795 | 0.000 | 0.000 | -14.59 | 4381.08 |
| 346 | 2024.11.27 15:17 | buy | 177 | 0.30 | 154.018 | 0.000 | 0.000 | ||
| 347 | 2024.11.27 15:40 | buy | 178 | 0.01 | 151.445 | 0.000 | 0.000 | ||
| 348 | 2024.11.27 15:54 | buy | 179 | 0.01 | 151.125 | 0.000 | 0.000 | ||
| 349 | 2024.11.27 16:39 | buy | 180 | 0.01 | 150.800 | 0.000 | 0.000 | ||
| 350 | 2024.11.27 20:17 | close | 180 | 0.01 | 151.153 | 0.000 | 0.000 | 2.34 | 4383.42 |
| 351 | 2024.11.27 20:17 | close | 177 | 0.01 | 151.153 | 0.000 | 0.000 | -18.90 | 4364.53 |
| 352 | 2024.11.27 20:17 | buy | 181 | 0.29 | 154.018 | 0.000 | 0.000 | ||
| 353 | 2024.11.28 00:08 | close | 179 | 0.01 | 151.486 | 0.000 | 0.000 | 2.54 | 4367.07 |
| 354 | 2024.11.28 00:08 | close | 181 | 0.01 | 151.486 | 0.000 | 0.000 | -16.49 | 4350.58 |
| 355 | 2024.11.28 00:08 | buy | 182 | 0.28 | 154.018 | 0.000 | 0.000 | ||
| 356 | 2024.11.28 08:00 | close | 178 | 0.01 | 151.795 | 0.000 | 0.000 | 2.47 | 4353.06 |
| 357 | 2024.11.28 08:00 | close | 182 | 0.01 | 151.795 | 0.000 | 0.000 | -14.42 | 4338.64 |
| 358 | 2024.11.28 08:00 | buy | 183 | 0.27 | 154.018 | 0.000 | 0.000 | ||
| 359 | 2024.11.28 15:07 | buy | 184 | 0.01 | 151.445 | 0.000 | 0.000 | ||
| 360 | 2024.11.28 23:34 | buy | 185 | 0.01 | 151.117 | 0.000 | 0.000 | ||
| 361 | 2024.11.29 00:33 | buy | 186 | 0.01 | 150.796 | 0.000 | 0.000 | ||
| 362 | 2024.11.29 01:03 | buy | 187 | 0.01 | 150.476 | 0.000 | 0.000 | ||
| 363 | 2024.11.29 01:09 | buy | 188 | 0.01 | 150.152 | 0.000 | 0.000 | ||
| 364 | 2024.11.29 04:23 | buy | 189 | 0.01 | 149.829 | 0.000 | 0.000 | ||
| 365 | 2024.11.29 05:35 | close | 189 | 0.01 | 150.179 | 0.000 | 0.000 | 2.33 | 4340.97 |
| 366 | 2024.11.29 05:35 | close | 183 | 0.01 | 150.179 | 0.000 | 0.000 | -25.29 | 4315.68 |
| 367 | 2024.11.29 05:35 | buy | 190 | 0.26 | 154.018 | 0.000 | 0.000 | ||
| 368 | 2024.11.29 07:14 | buy | 191 | 0.01 | 149.828 | 0.000 | 0.000 | ||
| 369 | 2024.11.29 08:14 | close | 191 | 0.01 | 150.182 | 0.000 | 0.000 | 2.36 | 4318.04 |
| 370 | 2024.11.29 08:14 | close | 190 | 0.01 | 150.182 | 0.000 | 0.000 | -25.27 | 4292.78 |
| 371 | 2024.11.29 08:14 | buy | 192 | 0.25 | 154.018 | 0.000 | 0.000 | ||
| 372 | 2024.11.29 16:29 | close | 188 | 0.01 | 150.508 | 0.000 | 0.000 | 2.37 | 4295.15 |
| 373 | 2024.11.29 16:29 | close | 192 | 0.01 | 150.508 | 0.000 | 0.000 | -23.05 | 4272.10 |
| 374 | 2024.11.29 16:29 | buy | 193 | 0.24 | 154.018 | 0.000 | 0.000 | ||
| 375 | 2024.11.29 17:04 | buy | 194 | 0.01 | 150.146 | 0.000 | 0.000 | ||
| 376 | 2024.11.29 17:53 | buy | 195 | 0.01 | 149.825 | 0.000 | 0.000 | ||
| 377 | 2024.11.29 18:08 | buy | 196 | 0.01 | 149.503 | 0.000 | 0.000 | ||
| 378 | 2024.12.01 23:12 | close | 196 | 0.01 | 149.854 | 0.000 | 0.000 | 2.34 | 4274.44 |
| 379 | 2024.12.01 23:12 | close | 193 | 0.01 | 149.854 | 0.000 | 0.000 | -27.52 | 4246.93 |
| 380 | 2024.12.01 23:12 | buy | 197 | 0.23 | 154.018 | 0.000 | 0.000 | ||
| 381 | 2024.12.02 00:08 | close | 195 | 0.01 | 150.175 | 0.000 | 0.000 | 2.38 | 4249.31 |
| 382 | 2024.12.02 00:08 | close | 197 | 0.01 | 150.175 | 0.000 | 0.000 | -25.26 | 4224.05 |
| 383 | 2024.12.02 00:08 | buy | 198 | 0.22 | 154.018 | 0.000 | 0.000 | ||
| 384 | 2024.12.02 01:52 | close | 194 | 0.01 | 150.498 | 0.000 | 0.000 | 2.39 | 4226.44 |
| 385 | 2024.12.02 01:52 | close | 198 | 0.01 | 150.498 | 0.000 | 0.000 | -23.06 | 4203.38 |
| 386 | 2024.12.02 01:52 | buy | 199 | 0.21 | 154.018 | 0.000 | 0.000 | ||
| 387 | 2024.12.02 07:33 | buy | 200 | 0.01 | 150.156 | 0.000 | 0.000 | ||
| 388 | 2024.12.02 15:00 | buy | 201 | 0.01 | 149.836 | 0.000 | 0.000 | ||
| 389 | 2024.12.02 15:45 | close | 201 | 0.01 | 150.186 | 0.000 | 0.000 | 2.33 | 4205.71 |
| 390 | 2024.12.02 15:45 | close | 199 | 0.01 | 150.186 | 0.000 | 0.000 | -25.19 | 4180.52 |
| 391 | 2024.12.02 15:45 | buy | 202 | 0.20 | 154.018 | 0.000 | 0.000 | ||
| 392 | 2024.12.02 16:04 | buy | 203 | 0.01 | 149.835 | 0.000 | 0.000 | ||
| 393 | 2024.12.02 16:20 | buy | 204 | 0.01 | 149.500 | 0.000 | 0.000 | ||
| 394 | 2024.12.02 16:25 | buy | 205 | 0.01 | 149.180 | 0.000 | 0.000 | ||
| 395 | 2024.12.02 17:33 | close | 205 | 0.01 | 149.530 | 0.000 | 0.000 | 2.34 | 4182.86 |
| 396 | 2024.12.02 17:33 | close | 202 | 0.01 | 149.530 | 0.000 | 0.000 | -29.68 | 4153.18 |
| 397 | 2024.12.02 17:33 | buy | 206 | 0.19 | 154.018 | 0.000 | 0.000 | ||
| 398 | 2024.12.03 00:23 | close | 204 | 0.01 | 149.872 | 0.000 | 0.000 | 2.53 | 4155.72 |
| 399 | 2024.12.03 00:23 | close | 206 | 0.01 | 149.872 | 0.000 | 0.000 | -27.28 | 4128.44 |
| 400 | 2024.12.03 00:23 | buy | 207 | 0.18 | 154.018 | 0.000 | 0.000 | ||
| 401 | 2024.12.03 04:20 | close | 203 | 0.01 | 150.185 | 0.000 | 0.000 | 2.38 | 4130.83 |
| 402 | 2024.12.03 04:20 | close | 207 | 0.01 | 150.185 | 0.000 | 0.000 | -25.14 | 4105.69 |
| 403 | 2024.12.03 04:20 | buy | 208 | 0.17 | 154.018 | 0.000 | 0.000 | ||
| 404 | 2024.12.03 09:02 | buy | 209 | 0.01 | 149.833 | 0.000 | 0.000 | ||
| 405 | 2024.12.03 13:22 | buy | 210 | 0.01 | 149.513 | 0.000 | 0.000 | ||
| 406 | 2024.12.03 13:44 | buy | 211 | 0.01 | 149.193 | 0.000 | 0.000 | ||
| 407 | 2024.12.03 13:57 | buy | 212 | 0.01 | 148.873 | 0.000 | 0.000 | ||
| 408 | 2024.12.03 15:43 | close | 212 | 0.01 | 149.228 | 0.000 | 0.000 | 2.38 | 4108.07 |
| 409 | 2024.12.03 15:43 | close | 208 | 0.01 | 149.228 | 0.000 | 0.000 | -31.72 | 4076.35 |
| 410 | 2024.12.03 15:43 | buy | 213 | 0.16 | 154.018 | 0.000 | 0.000 | ||
| 411 | 2024.12.03 21:16 | close | 211 | 0.01 | 149.543 | 0.000 | 0.000 | 2.34 | 4078.69 |
| 412 | 2024.12.03 21:16 | close | 213 | 0.01 | 149.543 | 0.000 | 0.000 | -29.54 | 4049.16 |
| 413 | 2024.12.03 21:16 | buy | 214 | 0.15 | 154.018 | 0.000 | 0.000 | ||
| 414 | 2024.12.04 00:58 | close | 210 | 0.01 | 149.864 | 0.000 | 0.000 | 2.39 | 4051.55 |
| 415 | 2024.12.04 00:58 | close | 214 | 0.01 | 149.864 | 0.000 | 0.000 | -27.28 | 4024.27 |
| 416 | 2024.12.04 00:58 | buy | 215 | 0.14 | 154.018 | 0.000 | 0.000 | ||
| 417 | 2024.12.04 07:14 | close | 209 | 0.01 | 150.183 | 0.000 | 0.000 | 2.38 | 4026.66 |
| 418 | 2024.12.04 07:14 | close | 215 | 0.01 | 150.183 | 0.000 | 0.000 | -25.10 | 4001.55 |
| 419 | 2024.12.04 07:14 | buy | 216 | 0.13 | 154.018 | 0.000 | 0.000 | ||
| 420 | 2024.12.04 08:02 | close | 200 | 0.01 | 150.509 | 0.000 | 0.000 | 2.46 | 4004.01 |
| 421 | 2024.12.04 08:02 | close | 216 | 0.01 | 150.509 | 0.000 | 0.000 | -22.87 | 3981.14 |
| 422 | 2024.12.04 08:02 | buy | 217 | 0.12 | 154.018 | 0.000 | 0.000 | ||
| 423 | 2024.12.04 10:48 | close | 187 | 0.01 | 150.831 | 0.000 | 0.000 | 2.51 | 3983.66 |
| 424 | 2024.12.04 10:48 | close | 217 | 0.01 | 150.831 | 0.000 | 0.000 | -20.69 | 3962.97 |
| 425 | 2024.12.04 10:48 | buy | 218 | 0.11 | 154.018 | 0.000 | 0.000 | ||
| 426 | 2024.12.04 12:55 | close | 186 | 0.01 | 151.148 | 0.000 | 0.000 | 2.49 | 3965.46 |
| 427 | 2024.12.04 12:55 | close | 218 | 0.01 | 151.148 | 0.000 | 0.000 | -18.55 | 3946.91 |
| 428 | 2024.12.04 12:55 | buy | 219 | 0.10 | 154.018 | 0.000 | 0.000 | ||
| 429 | 2024.12.04 15:00 | buy | 220 | 0.01 | 150.796 | 0.000 | 0.000 | ||
| 430 | 2024.12.04 15:25 | buy | 221 | 0.01 | 150.476 | 0.000 | 0.000 | ||
| 431 | 2024.12.04 16:21 | buy | 222 | 0.01 | 150.156 | 0.000 | 0.000 | ||
| 432 | 2024.12.04 19:00 | close | 222 | 0.01 | 150.506 | 0.000 | 0.000 | 2.33 | 3949.24 |
| 433 | 2024.12.04 19:00 | close | 219 | 0.01 | 150.506 | 0.000 | 0.000 | -22.89 | 3926.35 |
| 434 | 2024.12.04 19:00 | buy | 223 | 0.09 | 154.018 | 0.000 | 0.000 | ||
| 435 | 2024.12.05 05:17 | buy | 224 | 0.01 | 150.152 | 0.000 | 0.000 | ||
| 436 | 2024.12.05 05:42 | buy | 225 | 0.01 | 149.829 | 0.000 | 0.000 | ||
| 437 | 2024.12.05 08:53 | close | 225 | 0.01 | 150.180 | 0.000 | 0.000 | 2.34 | 3928.69 |
| 438 | 2024.12.05 08:53 | close | 223 | 0.01 | 150.180 | 0.000 | 0.000 | -24.96 | 3903.73 |
| 439 | 2024.12.05 08:53 | buy | 226 | 0.08 | 154.018 | 0.000 | 0.000 | ||
| 440 | 2024.12.05 12:32 | close | 224 | 0.01 | 150.503 | 0.000 | 0.000 | 2.33 | 3906.06 |
| 441 | 2024.12.05 12:32 | close | 226 | 0.01 | 150.503 | 0.000 | 0.000 | -22.76 | 3883.31 |
| 442 | 2024.12.05 12:32 | buy | 227 | 0.07 | 154.018 | 0.000 | 0.000 | ||
| 443 | 2024.12.05 16:23 | buy | 228 | 0.01 | 150.155 | 0.000 | 0.000 | ||
| 444 | 2024.12.06 03:00 | buy | 229 | 0.01 | 149.835 | 0.000 | 0.000 | ||
| 445 | 2024.12.06 08:01 | close | 229 | 0.01 | 150.185 | 0.000 | 0.000 | 2.33 | 3885.64 |
| 446 | 2024.12.06 08:01 | close | 227 | 0.01 | 150.185 | 0.000 | 0.000 | -24.86 | 3860.77 |
| 447 | 2024.12.06 08:01 | buy | 230 | 0.06 | 154.018 | 0.000 | 0.000 | ||
| 448 | 2024.12.06 09:17 | close | 228 | 0.01 | 150.508 | 0.000 | 0.000 | 2.40 | 3863.18 |
| 449 | 2024.12.06 09:17 | close | 230 | 0.01 | 150.508 | 0.000 | 0.000 | -22.66 | 3840.52 |
| 450 | 2024.12.06 09:17 | buy | 231 | 0.05 | 154.018 | 0.000 | 0.000 | ||
| 451 | 2024.12.06 13:30 | buy | 232 | 0.01 | 150.074 | 0.000 | 0.000 | ||
| 452 | 2024.12.06 13:58 | buy | 233 | 0.01 | 149.753 | 0.000 | 0.000 | ||
| 453 | 2024.12.06 14:27 | buy | 234 | 0.01 | 149.425 | 0.000 | 0.000 | ||
| 454 | 2024.12.06 14:56 | close | 234 | 0.01 | 149.777 | 0.000 | 0.000 | 2.35 | 3842.87 |
| 455 | 2024.12.06 14:56 | close | 231 | 0.01 | 149.777 | 0.000 | 0.000 | -27.66 | 3815.21 |
| 456 | 2024.12.06 14:56 | buy | 235 | 0.04 | 154.018 | 0.000 | 0.000 | ||
| 457 | 2024.12.06 16:11 | close | 233 | 0.01 | 150.105 | 0.000 | 0.000 | 2.35 | 3817.56 |
| 458 | 2024.12.06 16:11 | close | 235 | 0.01 | 150.105 | 0.000 | 0.000 | -25.41 | 3792.14 |
| 459 | 2024.12.06 16:11 | buy | 236 | 0.03 | 154.018 | 0.000 | 0.000 | ||
| 460 | 2024.12.06 16:35 | buy | 237 | 0.01 | 149.751 | 0.000 | 0.000 | ||
| 461 | 2024.12.06 19:15 | close | 237 | 0.01 | 150.104 | 0.000 | 0.000 | 2.35 | 3794.49 |
| 462 | 2024.12.06 19:15 | close | 236 | 0.01 | 150.104 | 0.000 | 0.000 | -25.42 | 3769.07 |
| 463 | 2024.12.06 19:15 | buy | 238 | 0.02 | 154.018 | 0.000 | 0.000 | ||
| 464 | 2024.12.09 00:28 | buy | 239 | 0.01 | 149.754 | 0.000 | 0.000 | ||
| 465 | 2024.12.09 06:19 | close | 239 | 0.01 | 150.105 | 0.000 | 0.000 | 2.34 | 3771.41 |
| 466 | 2024.12.09 06:19 | close | 238 | 0.01 | 150.105 | 0.000 | 0.000 | -25.36 | 3746.06 |
| 467 | 2024.12.09 06:19 | buy | 240 | 0.01 | 154.018 | 0.000 | 0.000 | ||
| 468 | 2024.12.10 15:05 | close | 232 | 0.01 | 151.888 | 0.000 | 0.000 | 12.05 | 3758.11 |
| 469 | 2024.12.10 15:05 | close | 240 | 0.01 | 151.888 | 0.000 | 0.000 | -13.25 | 3744.85 |
| 470 | 2024.12.10 15:05 | close | 221 | 0.01 | 151.887 | 0.000 | 0.000 | 9.62 | 3754.47 |
| 471 | 2024.12.10 15:05 | close | 165 | 0.01 | 151.887 | 0.000 | 0.000 | -11.15 | 3743.32 |
| 472 | 2024.12.10 15:05 | buy | 241 | 0.20 | 153.698 | 0.000 | 0.000 | ||
| 473 | 2024.12.10 15:05 | close | 220 | 0.01 | 151.886 | 0.000 | 0.000 | 7.51 | 3750.83 |
| 474 | 2024.12.10 15:05 | close | 241 | 0.01 | 151.886 | 0.000 | 0.000 | -11.16 | 3739.67 |
| 475 | 2024.12.10 15:05 | buy | 242 | 0.19 | 153.698 | 0.000 | 0.000 | ||
| 476 | 2024.12.10 15:05 | close | 185 | 0.01 | 151.892 | 0.000 | 0.000 | 5.65 | 3745.32 |
| 477 | 2024.12.10 15:05 | close | 242 | 0.01 | 151.892 | 0.000 | 0.000 | -11.12 | 3734.19 |
| 478 | 2024.12.10 15:05 | buy | 243 | 0.18 | 153.698 | 0.000 | 0.000 | ||
| 479 | 2024.12.10 15:05 | close | 184 | 0.01 | 151.891 | 0.000 | 0.000 | 3.49 | 3737.68 |
| 480 | 2024.12.10 15:05 | close | 243 | 0.01 | 151.891 | 0.000 | 0.000 | -11.13 | 3726.55 |
| 481 | 2024.12.10 15:05 | buy | 244 | 0.17 | 153.698 | 0.000 | 0.000 | ||
| 482 | 2024.12.10 15:54 | close | 173 | 0.01 | 152.116 | 0.000 | 0.000 | 3.02 | 3729.57 |
| 483 | 2024.12.10 15:54 | close | 244 | 0.01 | 152.116 | 0.000 | 0.000 | -9.63 | 3719.94 |
| 484 | 2024.12.10 15:54 | buy | 245 | 0.16 | 153.698 | 0.000 | 0.000 | ||
| 485 | 2024.12.11 00:50 | buy | 246 | 0.01 | 151.769 | 0.000 | 0.000 | ||
| 486 | 2024.12.11 03:02 | buy | 247 | 0.01 | 151.449 | 0.000 | 0.000 | ||
| 487 | 2024.12.11 09:11 | buy | 248 | 0.01 | 151.128 | 0.000 | 0.000 | ||
| 488 | 2024.12.11 09:12 | close | 248 | 0.01 | 151.489 | 0.000 | 0.000 | 2.38 | 3722.32 |
| 489 | 2024.12.11 09:12 | close | 245 | 0.01 | 151.489 | 0.000 | 0.000 | -13.76 | 3708.56 |
| 490 | 2024.12.11 09:12 | buy | 249 | 0.15 | 153.698 | 0.000 | 0.000 | ||
| 491 | 2024.12.11 09:14 | close | 247 | 0.01 | 151.825 | 0.000 | 0.000 | 2.48 | 3711.04 |
| 492 | 2024.12.11 09:14 | close | 249 | 0.01 | 151.825 | 0.000 | 0.000 | -11.52 | 3699.53 |
| 493 | 2024.12.11 09:14 | buy | 250 | 0.14 | 153.698 | 0.000 | 0.000 | ||
| 494 | 2024.12.11 09:21 | close | 246 | 0.01 | 152.120 | 0.000 | 0.000 | 2.31 | 3701.84 |
| 495 | 2024.12.11 09:21 | close | 250 | 0.01 | 152.120 | 0.000 | 0.000 | -9.55 | 3692.29 |
| 496 | 2024.12.11 09:21 | buy | 251 | 0.13 | 153.698 | 0.000 | 0.000 | ||
| 497 | 2024.12.11 09:25 | close | 172 | 0.01 | 152.441 | 0.000 | 0.000 | 3.08 | 3695.37 |
| 498 | 2024.12.11 09:25 | close | 251 | 0.01 | 152.441 | 0.000 | 0.000 | -7.43 | 3687.94 |
| 499 | 2024.12.11 09:25 | buy | 252 | 0.12 | 153.698 | 0.000 | 0.000 | ||
| 500 | 2024.12.11 10:10 | close | 171 | 0.02 | 152.766 | 0.000 | 0.000 | 6.17 | 3694.11 |
| 501 | 2024.12.11 10:10 | close | 252 | 0.01 | 152.766 | 0.000 | 0.000 | -5.28 | 3688.83 |
| 502 | 2024.12.11 10:10 | buy | 253 | 0.11 | 153.698 | 0.000 | 0.000 | ||
| 503 | 2024.12.11 13:30 | buy | 254 | 0.04 | 152.411 | 0.000 | 0.000 | ||
| 504 | 2024.12.11 13:30 | close | 254 | 0.04 | 152.775 | 0.000 | 0.000 | 9.53 | 3698.36 |
| 505 | 2024.12.11 13:30 | close | 253 | 0.02 | 152.775 | 0.000 | 0.000 | -10.43 | 3687.93 |
| 506 | 2024.12.11 13:30 | buy | 255 | 0.09 | 153.698 | 0.000 | 0.000 | ||
| 507 | 2024.12.11 13:37 | buy | 256 | 0.04 | 152.412 | 0.000 | 0.000 | ||
| 508 | 2024.12.11 13:45 | buy | 257 | 0.02 | 152.089 | 0.000 | 0.000 | ||
| 509 | 2024.12.11 15:27 | close | 257 | 0.02 | 152.439 | 0.000 | 0.000 | 4.59 | 3692.52 |
| 510 | 2024.12.11 15:27 | close | 255 | 0.01 | 152.439 | 0.000 | 0.000 | -7.44 | 3685.08 |
| 511 | 2024.12.11 15:27 | buy | 258 | 0.08 | 153.698 | 0.000 | 0.000 | ||
| 512 | 2024.12.12 01:02 | buy | 259 | 0.02 | 152.091 | 0.000 | 0.000 | ||
| 513 | 2024.12.12 05:32 | close | 259 | 0.02 | 152.441 | 0.000 | 0.000 | 4.59 | 3689.67 |
| 514 | 2024.12.12 05:32 | close | 258 | 0.01 | 152.441 | 0.000 | 0.000 | -7.26 | 3682.41 |
| 515 | 2024.12.12 05:32 | buy | 260 | 0.07 | 153.698 | 0.000 | 0.000 | ||
| 516 | 2024.12.12 06:19 | close | 256 | 0.04 | 152.762 | 0.000 | 0.000 | 9.82 | 3692.23 |
| 517 | 2024.12.12 06:19 | close | 260 | 0.02 | 152.762 | 0.000 | 0.000 | -10.28 | 3681.95 |
| 518 | 2024.12.12 06:19 | buy | 261 | 0.05 | 153.698 | 0.000 | 0.000 | ||
| 519 | 2024.12.12 07:08 | buy | 262 | 0.04 | 152.413 | 0.000 | 0.000 | ||
| 520 | 2024.12.12 13:34 | buy | 263 | 0.02 | 152.086 | 0.000 | 0.000 | ||
| 521 | 2024.12.12 18:05 | close | 263 | 0.02 | 152.438 | 0.000 | 0.000 | 4.62 | 3686.57 |
| 522 | 2024.12.12 18:05 | close | 261 | 0.01 | 152.438 | 0.000 | 0.000 | -7.28 | 3679.29 |
| 523 | 2024.12.12 18:05 | buy | 264 | 0.04 | 153.698 | 0.000 | 0.000 | ||
| 524 | 2024.12.13 00:16 | close | 262 | 0.04 | 152.766 | 0.000 | 0.000 | 9.46 | 3688.75 |
| 525 | 2024.12.13 00:16 | close | 264 | 0.02 | 152.766 | 0.000 | 0.000 | -10.12 | 3678.63 |
| 526 | 2024.12.13 00:16 | buy | 265 | 0.02 | 153.698 | 0.000 | 0.000 | ||
| 527 | 2024.12.13 04:32 | close | 170 | 0.02 | 153.084 | 0.000 | 0.000 | 6.54 | 3685.18 |
| 528 | 2024.12.13 04:32 | buy | 266 | 0.02 | 152.734 | 0.000 | 0.000 | ||
| 529 | 2024.12.13 04:32 | close | 265 | 0.02 | 153.084 | 0.000 | 0.000 | -5.94 | 3679.24 |
| 530 | 2025.01.07 01:36 | close | 266 | 0.02 | 158.390 | 0.000 | 0.000 | 75.92 | 3755.16 |
| 531 | 2025.01.07 01:36 | close | 169 | 0.07 | 158.390 | 0.000 | 0.000 | 251.95 | 4007.11 |
| 532 | 2025.01.07 01:36 | close | 166 | 0.12 | 158.390 | 0.000 | 0.000 | 407.45 | 4414.56 |
| 533 | 2025.01.07 01:36 | buy | 267 | 0.36 | 158.420 | 0.000 | 0.000 | ||
| 534 | 2025.01.07 04:16 | buy | 268 | 0.21 | 158.095 | 0.000 | 0.000 | ||
| 535 | 2025.01.07 06:08 | buy | 269 | 0.12 | 157.761 | 0.000 | 0.000 | ||
| 536 | 2025.01.07 08:14 | buy | 270 | 0.07 | 157.441 | 0.000 | 0.000 | ||
| 537 | 2025.01.07 11:11 | close | 270 | 0.07 | 157.791 | 0.000 | 0.000 | 15.53 | 4430.09 |
| 538 | 2025.01.07 11:11 | close | 267 | 0.04 | 157.791 | 0.000 | 0.000 | -15.95 | 4414.14 |
| 539 | 2025.01.07 11:11 | buy | 271 | 0.32 | 158.420 | 0.000 | 0.000 | ||
| 540 | 2025.01.07 15:01 | close | 271 | 0.32 | 158.222 | 0.000 | 0.000 | -40.05 | 4374.09 |
| 541 | 2025.01.07 15:01 | close | 269 | 0.12 | 158.222 | 0.000 | 0.000 | 34.96 | 4409.05 |
| 542 | 2025.01.07 15:01 | close | 268 | 0.21 | 158.222 | 0.000 | 0.000 | 16.86 | 4425.91 |
| 543 | 2025.01.07 15:01 | buy | 272 | 0.36 | 158.252 | 0.000 | 0.000 | ||
| 544 | 2025.01.07 15:49 | buy | 273 | 0.21 | 157.928 | 0.000 | 0.000 | ||
| 545 | 2025.01.07 23:06 | close | 273 | 0.21 | 158.162 | 0.000 | 0.000 | 31.07 | 4456.98 |
| 546 | 2025.01.07 23:06 | close | 272 | 0.36 | 158.162 | 0.000 | 0.000 | -20.49 | 4436.49 |
| 547 | 2025.01.07 23:06 | buy | 274 | 0.36 | 158.192 | 0.000 | 0.000 | ||
| 548 | 2025.01.08 11:33 | close | 274 | 0.36 | 158.528 | 0.000 | 0.000 | 78.27 | 4514.76 |
| 549 | 2025.01.08 11:33 | buy | 275 | 0.36 | 158.558 | 0.000 | 0.000 | ||
| 550 | 2025.01.08 13:23 | buy | 276 | 0.21 | 158.237 | 0.000 | 0.000 | ||
| 551 | 2025.01.08 17:39 | close | 276 | 0.21 | 158.469 | 0.000 | 0.000 | 30.74 | 4545.50 |
| 552 | 2025.01.08 17:39 | close | 275 | 0.36 | 158.469 | 0.000 | 0.000 | -20.22 | 4525.28 |
| 553 | 2025.01.08 17:39 | buy | 277 | 0.36 | 158.499 | 0.000 | 0.000 | ||
| 554 | 2025.01.09 00:01 | buy | 278 | 0.21 | 158.179 | 0.000 | 0.000 | ||
| 555 | 2025.01.09 04:04 | buy | 279 | 0.12 | 157.859 | 0.000 | 0.000 | ||
| 556 | 2025.01.10 04:10 | close | 279 | 0.12 | 158.299 | 0.000 | 0.000 | 34.01 | 4559.29 |
| 557 | 2025.01.10 04:10 | close | 278 | 0.21 | 158.299 | 0.000 | 0.000 | 17.07 | 4576.36 |
| 558 | 2025.01.10 04:10 | close | 277 | 0.36 | 158.299 | 0.000 | 0.000 | -37.58 | 4538.78 |
| 559 | 2025.01.10 04:10 | sell | 280 | 0.36 | 158.299 | 0.000 | 0.000 | ||
| 560 | 2025.01.10 08:36 | close | 280 | 0.36 | 157.979 | 0.000 | 0.000 | 72.92 | 4611.70 |
| 561 | 2025.01.10 08:36 | sell | 281 | 0.36 | 157.949 | 0.000 | 0.000 | ||
| 562 | 2025.01.10 13:30 | sell | 282 | 0.21 | 158.402 | 0.000 | 0.000 | ||
| 563 | 2025.01.10 13:30 | sell | 283 | 0.12 | 158.752 | 0.000 | 0.000 | ||
| 564 | 2025.01.10 14:33 | close | 283 | 0.12 | 158.203 | 0.000 | 0.000 | 41.64 | 4653.34 |
| 565 | 2025.01.10 14:33 | close | 282 | 0.21 | 158.203 | 0.000 | 0.000 | 26.42 | 4679.76 |
| 566 | 2025.01.10 14:33 | close | 281 | 0.36 | 158.203 | 0.000 | 0.000 | -57.80 | 4621.96 |
| 567 | 2025.01.10 14:33 | buy | 284 | 0.36 | 158.203 | 0.000 | 0.000 | ||
| 568 | 2025.01.10 14:42 | buy | 285 | 0.21 | 157.882 | 0.000 | 0.000 | ||
| 569 | 2025.01.10 15:00 | close | 285 | 0.21 | 158.117 | 0.000 | 0.000 | 31.21 | 4653.17 |
| 570 | 2025.01.10 15:00 | close | 284 | 0.36 | 158.117 | 0.000 | 0.000 | -19.58 | 4633.59 |
| 571 | 2025.01.10 15:00 | sell | 286 | 0.36 | 158.117 | 0.000 | 0.000 | ||
| 572 | 2025.01.10 15:09 | close | 286 | 0.36 | 157.794 | 0.000 | 0.000 | 73.69 | 4707.28 |
| 573 | 2025.01.10 15:09 | sell | 287 | 0.36 | 157.764 | 0.000 | 0.000 | ||
| 574 | 2025.01.10 15:19 | close | 287 | 0.36 | 157.442 | 0.000 | 0.000 | 73.63 | 4780.91 |
| 575 | 2025.01.10 15:19 | sell | 288 | 0.36 | 157.412 | 0.000 | 0.000 | ||
| 576 | 2025.01.10 15:53 | sell | 289 | 0.21 | 157.762 | 0.000 | 0.000 | ||
| 577 | 2025.01.13 01:43 | close | 289 | 0.21 | 157.486 | 0.000 | 0.000 | 33.89 | 4814.80 |
| 578 | 2025.01.13 01:43 | close | 288 | 0.36 | 157.486 | 0.000 | 0.000 | -21.91 | 4792.89 |
| 579 | 2025.01.13 01:43 | sell | 290 | 0.36 | 157.456 | 0.000 | 0.000 | ||
| 580 | 2025.01.13 09:45 | close | 290 | 0.36 | 157.133 | 0.000 | 0.000 | 74.00 | 4866.89 |
| 581 | 2025.01.13 09:45 | sell | 291 | 0.36 | 157.103 | 0.000 | 0.000 | ||
| 582 | 2025.01.13 11:00 | sell | 292 | 0.21 | 157.454 | 0.000 | 0.000 | ||
| 583 | 2025.01.13 12:38 | close | 292 | 0.21 | 157.203 | 0.000 | 0.000 | 33.53 | 4900.42 |
| 584 | 2025.01.13 12:38 | close | 291 | 0.36 | 157.203 | 0.000 | 0.000 | -22.90 | 4877.52 |
| 585 | 2025.01.13 12:38 | buy | 293 | 0.36 | 157.203 | 0.000 | 0.000 | ||
| 586 | 2025.01.13 15:36 | close | 293 | 0.36 | 157.523 | 0.000 | 0.000 | 73.13 | 4950.65 |
| 587 | 2025.01.13 15:36 | buy | 294 | 0.36 | 157.553 | 0.000 | 0.000 | ||
| 588 | 2025.01.13 22:54 | buy | 295 | 0.21 | 157.218 | 0.000 | 0.000 | ||
| 589 | 2025.01.14 00:17 | close | 295 | 0.21 | 157.457 | 0.000 | 0.000 | 33.03 | 4983.68 |
| 590 | 2025.01.14 00:17 | close | 294 | 0.36 | 157.457 | 0.000 | 0.000 | -19.98 | 4963.70 |
| 591 | 2025.01.14 00:17 | buy | 296 | 0.36 | 157.487 | 0.000 | 0.000 | ||
| 592 | 2025.01.14 01:30 | buy | 297 | 0.21 | 157.128 | 0.000 | 0.000 | ||
| 593 | 2025.01.14 01:30 | close | 297 | 0.21 | 157.386 | 0.000 | 0.000 | 34.42 | 4998.12 |
| 594 | 2025.01.14 01:30 | close | 296 | 0.36 | 157.386 | 0.000 | 0.000 | -23.10 | 4975.02 |
| 595 | 2025.01.14 01:30 | buy | 298 | 0.36 | 157.416 | 0.000 | 0.000 | ||
| 596 | 2025.01.14 01:30 | close | 298 | 0.36 | 157.737 | 0.000 | 0.000 | 73.26 | 5048.28 |
| 597 | 2025.01.14 01:30 | buy | 299 | 0.36 | 157.767 | 0.000 | 0.000 | ||
| 598 | 2025.01.14 01:59 | buy | 300 | 0.21 | 157.444 | 0.000 | 0.000 | ||
| 599 | 2025.01.14 02:43 | close | 300 | 0.21 | 157.679 | 0.000 | 0.000 | 31.30 | 5079.58 |
| 600 | 2025.01.14 02:43 | close | 299 | 0.36 | 157.679 | 0.000 | 0.000 | -20.09 | 5059.49 |
| 601 | 2025.01.14 02:43 | buy | 301 | 0.36 | 157.709 | 0.000 | 0.000 | ||
| 602 | 2025.01.14 07:04 | buy | 302 | 0.21 | 157.389 | 0.000 | 0.000 | ||
| 603 | 2025.01.14 08:53 | close | 302 | 0.21 | 157.619 | 0.000 | 0.000 | 30.64 | 5090.13 |
| 604 | 2025.01.14 08:53 | close | 301 | 0.36 | 157.619 | 0.000 | 0.000 | -20.56 | 5069.57 |
| 605 | 2025.01.14 08:53 | buy | 303 | 0.36 | 157.649 | 0.000 | 0.000 | ||
| 606 | 2025.01.14 09:31 | close | 303 | 0.36 | 157.972 | 0.000 | 0.000 | 73.61 | 5143.18 |
| 607 | 2025.01.14 09:31 | buy | 304 | 0.36 | 158.002 | 0.000 | 0.000 | ||
| 608 | 2025.01.14 13:30 | buy | 305 | 0.21 | 157.620 | 0.000 | 0.000 | ||
| 609 | 2025.01.14 14:05 | close | 305 | 0.21 | 157.889 | 0.000 | 0.000 | 35.78 | 5178.96 |
| 610 | 2025.01.14 14:05 | close | 304 | 0.36 | 157.889 | 0.000 | 0.000 | -25.76 | 5153.20 |
| 611 | 2025.01.14 14:05 | sell | 306 | 0.36 | 157.889 | 0.000 | 0.000 | ||
| 612 | 2025.01.15 05:01 | close | 306 | 0.36 | 157.564 | 0.000 | 0.000 | 69.27 | 5222.47 |
| 613 | 2025.01.15 05:01 | sell | 307 | 0.36 | 157.534 | 0.000 | 0.000 | ||
| 614 | 2025.01.15 07:07 | close | 307 | 0.36 | 157.214 | 0.000 | 0.000 | 73.28 | 5295.75 |
| 615 | 2025.01.15 07:07 | buy | 308 | 0.36 | 157.214 | 0.000 | 0.000 | ||
| 616 | 2025.01.15 07:54 | buy | 309 | 0.21 | 156.892 | 0.000 | 0.000 | ||
| 617 | 2025.01.15 08:49 | close | 309 | 0.21 | 157.124 | 0.000 | 0.000 | 31.01 | 5326.76 |
| 618 | 2025.01.15 08:49 | close | 308 | 0.36 | 157.124 | 0.000 | 0.000 | -20.62 | 5306.14 |
| 619 | 2025.01.15 08:49 | sell | 310 | 0.36 | 157.124 | 0.000 | 0.000 | ||
| 620 | 2025.01.15 09:30 | close | 310 | 0.36 | 156.804 | 0.000 | 0.000 | 73.47 | 5379.61 |
| 621 | 2025.01.15 09:30 | sell | 311 | 0.36 | 156.774 | 0.000 | 0.000 | ||
| 622 | 2025.01.15 13:30 | close | 311 | 0.36 | 156.444 | 0.000 | 0.000 | 75.94 | 5455.55 |
| 623 | 2025.01.15 13:30 | buy | 312 | 0.36 | 156.444 | 0.000 | 0.000 | ||
| 624 | 2025.01.15 14:22 | buy | 313 | 0.21 | 156.124 | 0.000 | 0.000 | ||
| 625 | 2025.01.15 15:00 | close | 313 | 0.21 | 156.354 | 0.000 | 0.000 | 30.89 | 5486.44 |
| 626 | 2025.01.15 15:00 | close | 312 | 0.36 | 156.354 | 0.000 | 0.000 | -20.72 | 5465.72 |
| 627 | 2025.01.15 15:00 | sell | 314 | 0.36 | 156.354 | 0.000 | 0.000 | ||
| 628 | 2025.01.15 16:31 | sell | 315 | 0.21 | 156.704 | 0.000 | 0.000 | ||
| 629 | 2025.01.15 18:20 | close | 315 | 0.21 | 156.453 | 0.000 | 0.000 | 33.69 | 5499.41 |
| 630 | 2025.01.15 18:20 | close | 314 | 0.36 | 156.453 | 0.000 | 0.000 | -22.78 | 5476.63 |
| 631 | 2025.01.15 18:20 | buy | 316 | 0.36 | 156.453 | 0.000 | 0.000 | ||
| 632 | 2025.01.16 01:01 | buy | 317 | 0.21 | 156.133 | 0.000 | 0.000 | ||
| 633 | 2025.01.16 01:27 | buy | 318 | 0.12 | 155.810 | 0.000 | 0.000 | ||
| 634 | 2025.01.16 02:02 | buy | 319 | 0.07 | 155.487 | 0.000 | 0.000 | ||
| 635 | 2025.01.16 03:05 | close | 319 | 0.07 | 155.837 | 0.000 | 0.000 | 15.72 | 5492.35 |
| 636 | 2025.01.16 03:05 | close | 316 | 0.04 | 155.837 | 0.000 | 0.000 | -15.15 | 5477.20 |
| 637 | 2025.01.16 03:05 | buy | 320 | 0.32 | 156.453 | 0.000 | 0.000 | ||
| 638 | 2025.01.16 06:32 | close | 320 | 0.32 | 156.242 | 0.000 | 0.000 | -37.95 | 5439.25 |
| 639 | 2025.01.16 06:32 | close | 318 | 0.12 | 156.242 | 0.000 | 0.000 | 33.18 | 5472.43 |
| 640 | 2025.01.16 06:32 | close | 317 | 0.21 | 156.242 | 0.000 | 0.000 | 14.65 | 5487.08 |
| 641 | 2025.01.16 06:32 | buy | 321 | 0.36 | 156.272 | 0.000 | 0.000 | ||
| 642 | 2025.01.16 08:20 | buy | 322 | 0.21 | 155.952 | 0.000 | 0.000 | ||
| 643 | 2025.01.16 12:53 | close | 322 | 0.21 | 156.186 | 0.000 | 0.000 | 31.46 | 5518.54 |
| 644 | 2025.01.16 12:53 | close | 321 | 0.36 | 156.186 | 0.000 | 0.000 | -19.82 | 5498.72 |
| 645 | 2025.01.16 12:53 | buy | 323 | 0.36 | 156.216 | 0.000 | 0.000 | ||
| 646 | 2025.01.16 13:52 | buy | 324 | 0.21 | 155.893 | 0.000 | 0.000 | ||
| 647 | 2025.01.16 14:09 | close | 324 | 0.21 | 156.125 | 0.000 | 0.000 | 31.21 | 5529.93 |
| 648 | 2025.01.16 14:09 | close | 323 | 0.36 | 156.125 | 0.000 | 0.000 | -20.98 | 5508.95 |
| 649 | 2025.01.16 14:09 | sell | 325 | 0.36 | 156.125 | 0.000 | 0.000 | ||
| 650 | 2025.01.16 15:09 | close | 325 | 0.36 | 155.805 | 0.000 | 0.000 | 73.94 | 5582.89 |
| 651 | 2025.01.16 15:09 | buy | 326 | 0.36 | 155.805 | 0.000 | 0.000 | ||
| 652 | 2025.01.16 15:32 | buy | 327 | 0.21 | 155.485 | 0.000 | 0.000 | ||
| 653 | 2025.01.16 16:33 | buy | 328 | 0.12 | 155.164 | 0.000 | 0.000 | ||
| 654 | 2025.01.17 05:35 | close | 328 | 0.12 | 155.611 | 0.000 | 0.000 | 35.13 | 5618.01 |
| 655 | 2025.01.17 05:35 | close | 327 | 0.21 | 155.611 | 0.000 | 0.000 | 18.15 | 5636.17 |
| 656 | 2025.01.17 05:35 | close | 326 | 0.36 | 155.611 | 0.000 | 0.000 | -42.91 | 5593.26 |
| 657 | 2025.01.17 05:35 | buy | 329 | 0.36 | 155.641 | 0.000 | 0.000 | ||
| 658 | 2025.01.17 14:36 | close | 329 | 0.36 | 155.961 | 0.000 | 0.000 | 73.86 | 5667.12 |
| 659 | 2025.01.17 14:36 | buy | 330 | 0.36 | 155.991 | 0.000 | 0.000 | ||
| 660 | 2025.01.17 16:23 | close | 330 | 0.36 | 156.312 | 0.000 | 0.000 | 73.93 | 5741.05 |
| 661 | 2025.01.17 16:23 | buy | 331 | 0.36 | 156.342 | 0.000 | 0.000 | ||
| 662 | 2025.01.20 00:59 | buy | 332 | 0.21 | 156.022 | 0.000 | 0.000 | ||
| 663 | 2025.01.20 07:02 | close | 332 | 0.21 | 156.249 | 0.000 | 0.000 | 30.51 | 5771.56 |
| 664 | 2025.01.20 07:02 | close | 331 | 0.36 | 156.249 | 0.000 | 0.000 | -19.46 | 5752.11 |
| 665 | 2025.01.20 07:02 | buy | 333 | 0.36 | 156.279 | 0.000 | 0.000 | ||
| 666 | 2025.01.20 13:30 | buy | 334 | 0.21 | 155.943 | 0.000 | 0.000 | ||
| 667 | 2025.01.20 14:03 | buy | 335 | 0.12 | 155.617 | 0.000 | 0.000 | ||
| 668 | 2025.01.20 23:49 | buy | 336 | 0.07 | 155.296 | 0.000 | 0.000 | ||
| 669 | 2025.01.21 00:20 | buy | 337 | 0.04 | 154.968 | 0.000 | 0.000 | ||
| 670 | 2025.01.21 00:50 | close | 337 | 0.04 | 155.323 | 0.000 | 0.000 | 9.14 | 5761.25 |
| 671 | 2025.01.21 00:50 | close | 333 | 0.01 | 155.323 | 0.000 | 0.000 | -6.10 | 5755.15 |
| 672 | 2025.01.21 00:50 | buy | 338 | 0.35 | 156.279 | 0.000 | 0.000 | ||
| 673 | 2025.01.21 00:51 | close | 336 | 0.07 | 155.647 | 0.000 | 0.000 | 16.17 | 5771.32 |
| 674 | 2025.01.21 00:51 | close | 338 | 0.04 | 155.647 | 0.000 | 0.000 | -16.02 | 5755.30 |
| 675 | 2025.01.21 00:51 | buy | 339 | 0.31 | 156.279 | 0.000 | 0.000 | ||
| 676 | 2025.01.21 00:54 | close | 339 | 0.31 | 156.053 | 0.000 | 0.000 | -43.20 | 5712.10 |
| 677 | 2025.01.21 00:54 | close | 335 | 0.12 | 156.053 | 0.000 | 0.000 | 34.19 | 5746.29 |
| 678 | 2025.01.21 00:54 | close | 334 | 0.21 | 156.053 | 0.000 | 0.000 | 15.95 | 5762.25 |
| 679 | 2025.01.21 00:54 | sell | 340 | 0.36 | 156.053 | 0.000 | 0.000 | ||
| 680 | 2025.01.21 01:27 | close | 340 | 0.36 | 155.728 | 0.000 | 0.000 | 75.13 | 5837.38 |
| 681 | 2025.01.21 01:27 | buy | 341 | 0.36 | 155.728 | 0.000 | 0.000 | ||
| 682 | 2025.01.21 02:02 | buy | 342 | 0.21 | 155.406 | 0.000 | 0.000 | ||
| 683 | 2025.01.21 02:39 | buy | 343 | 0.12 | 155.086 | 0.000 | 0.000 | ||
| 684 | 2025.01.21 06:55 | close | 343 | 0.12 | 155.543 | 0.000 | 0.000 | 35.26 | 5872.64 |
| 685 | 2025.01.21 06:55 | close | 342 | 0.21 | 155.543 | 0.000 | 0.000 | 18.50 | 5891.14 |
| 686 | 2025.01.21 06:55 | close | 341 | 0.36 | 155.543 | 0.000 | 0.000 | -42.82 | 5848.32 |
| 687 | 2025.01.21 06:55 | buy | 344 | 0.36 | 155.573 | 0.000 | 0.000 | ||
| 688 | 2025.01.21 09:34 | close | 344 | 0.36 | 155.894 | 0.000 | 0.000 | 74.13 | 5922.45 |
| 689 | 2025.01.21 09:34 | buy | 345 | 0.36 | 155.924 | 0.000 | 0.000 | ||
| 690 | 2025.01.21 13:33 | buy | 346 | 0.21 | 155.601 | 0.000 | 0.000 | ||
| 691 | 2025.01.21 15:50 | buy | 347 | 0.12 | 155.281 | 0.000 | 0.000 | ||
| 692 | 2025.01.21 23:08 | close | 347 | 0.12 | 155.739 | 0.000 | 0.000 | 35.29 | 5957.74 |
| 693 | 2025.01.21 23:08 | close | 346 | 0.21 | 155.739 | 0.000 | 0.000 | 18.61 | 5976.35 |
| 694 | 2025.01.21 23:08 | close | 345 | 0.36 | 155.739 | 0.000 | 0.000 | -42.76 | 5933.59 |
| 695 | 2025.01.21 23:08 | sell | 348 | 0.36 | 155.739 | 0.000 | 0.000 | ||
| 696 | 2025.01.22 00:50 | close | 348 | 0.36 | 155.416 | 0.000 | 0.000 | 69.83 | 6003.41 |
| 697 | 2025.01.22 00:50 | sell | 349 | 0.36 | 155.386 | 0.000 | 0.000 | ||
| 698 | 2025.01.22 02:24 | sell | 350 | 0.21 | 155.736 | 0.000 | 0.000 | ||
| 699 | 2025.01.22 08:00 | sell | 351 | 0.12 | 156.087 | 0.000 | 0.000 | ||
| 700 | 2025.01.22 08:39 | close | 351 | 0.12 | 155.591 | 0.000 | 0.000 | 38.25 | 6041.66 |
| 701 | 2025.01.22 08:39 | close | 350 | 0.21 | 155.591 | 0.000 | 0.000 | 19.57 | 6061.23 |
| 702 | 2025.01.22 08:39 | close | 349 | 0.36 | 155.591 | 0.000 | 0.000 | -47.43 | 6013.80 |
| 703 | 2025.01.22 08:39 | sell | 352 | 0.36 | 155.561 | 0.000 | 0.000 | ||
| 704 | 2025.01.22 12:02 | sell | 353 | 0.21 | 155.911 | 0.000 | 0.000 | ||
| 705 | 2025.01.22 15:29 | sell | 354 | 0.12 | 156.264 | 0.000 | 0.000 | ||
| 706 | 2025.01.22 16:47 | sell | 355 | 0.07 | 156.614 | 0.000 | 0.000 | ||
| 707 | 2025.01.23 10:05 | close | 355 | 0.07 | 156.263 | 0.000 | 0.000 | 12.81 | 6026.61 |
| 708 | 2025.01.23 10:05 | close | 352 | 0.03 | 156.263 | 0.000 | 0.000 | -14.73 | 6011.88 |
| 709 | 2025.01.23 10:05 | sell | 356 | 0.33 | 155.561 | 0.000 | 0.000 | ||
| 710 | 2025.01.24 03:40 | close | 356 | 0.33 | 155.683 | 0.000 | 0.000 | -44.17 | 5967.71 |
| 711 | 2025.01.24 03:40 | close | 354 | 0.12 | 155.683 | 0.000 | 0.000 | 38.12 | 6005.84 |
| 712 | 2025.01.24 03:40 | close | 353 | 0.21 | 155.683 | 0.000 | 0.000 | 19.10 | 6024.94 |
| 713 | 2025.01.24 03:40 | sell | 357 | 0.36 | 155.653 | 0.000 | 0.000 | ||
| 714 | 2025.01.24 04:04 | close | 357 | 0.36 | 155.333 | 0.000 | 0.000 | 74.16 | 6099.10 |
| 715 | 2025.01.24 04:04 | sell | 358 | 0.36 | 155.303 | 0.000 | 0.000 | ||
| 716 | 2025.01.24 06:38 | close | 358 | 0.36 | 154.978 | 0.000 | 0.000 | 75.49 | 6174.59 |
| 717 | 2025.01.24 06:38 | sell | 359 | 0.36 | 154.948 | 0.000 | 0.000 | ||
| 718 | 2025.01.24 06:44 | sell | 360 | 0.21 | 155.298 | 0.000 | 0.000 | ||
| 719 | 2025.01.24 06:44 | sell | 361 | 0.12 | 155.652 | 0.000 | 0.000 | ||
| 720 | 2025.01.24 08:12 | close | 361 | 0.12 | 155.152 | 0.000 | 0.000 | 38.67 | 6213.26 |
| 721 | 2025.01.24 08:12 | close | 360 | 0.21 | 155.152 | 0.000 | 0.000 | 19.76 | 6233.02 |
| 722 | 2025.01.24 08:12 | close | 359 | 0.36 | 155.152 | 0.000 | 0.000 | -47.33 | 6185.69 |
| 723 | 2025.01.24 08:12 | buy | 362 | 0.36 | 155.152 | 0.000 | 0.000 | ||
| 724 | 2025.01.24 09:39 | close | 362 | 0.36 | 155.472 | 0.000 | 0.000 | 74.10 | 6259.79 |
| 725 | 2025.01.24 09:39 | buy | 363 | 0.36 | 155.502 | 0.000 | 0.000 | ||
| 726 | 2025.01.24 10:19 | close | 363 | 0.36 | 155.825 | 0.000 | 0.000 | 74.62 | 6334.41 |
| 727 | 2025.01.24 10:19 | buy | 364 | 0.36 | 155.855 | 0.000 | 0.000 | ||
| 728 | 2025.01.24 12:02 | close | 364 | 0.36 | 156.177 | 0.000 | 0.000 | 74.22 | 6408.63 |
| 729 | 2025.01.24 12:02 | buy | 365 | 0.36 | 156.207 | 0.000 | 0.000 | ||
| 730 | 2025.01.24 13:09 | close | 365 | 0.36 | 156.531 | 0.000 | 0.000 | 74.52 | 6483.15 |
| 731 | 2025.01.24 13:09 | buy | 366 | 0.36 | 156.561 | 0.000 | 0.000 | ||
| 732 | 2025.01.24 14:13 | buy | 367 | 0.21 | 156.240 | 0.000 | 0.000 | ||
| 733 | 2025.01.24 14:38 | close | 367 | 0.21 | 156.472 | 0.000 | 0.000 | 31.14 | 6514.29 |
| 734 | 2025.01.24 14:38 | close | 366 | 0.36 | 156.472 | 0.000 | 0.000 | -20.48 | 6493.81 |
| 735 | 2025.01.24 14:38 | buy | 368 | 0.36 | 156.502 | 0.000 | 0.000 | ||
| 736 | 2025.01.24 14:45 | buy | 369 | 0.21 | 156.131 | 0.000 | 0.000 | ||
| 737 | 2025.01.24 14:49 | close | 369 | 0.21 | 156.399 | 0.000 | 0.000 | 35.98 | 6529.79 |
| 738 | 2025.01.24 14:49 | close | 368 | 0.36 | 156.399 | 0.000 | 0.000 | -23.71 | 6506.08 |
| 739 | 2025.01.24 14:49 | buy | 370 | 0.36 | 156.429 | 0.000 | 0.000 | ||
| 740 | 2025.01.24 15:08 | buy | 371 | 0.21 | 156.109 | 0.000 | 0.000 | ||
| 741 | 2025.01.24 15:35 | buy | 372 | 0.12 | 155.789 | 0.000 | 0.000 | ||
| 742 | 2025.01.27 00:47 | buy | 373 | 0.07 | 155.469 | 0.000 | 0.000 | ||
| 743 | 2025.01.27 03:46 | close | 373 | 0.07 | 155.838 | 0.000 | 0.000 | 16.57 | 6522.65 |
| 744 | 2025.01.27 03:46 | close | 370 | 0.04 | 155.838 | 0.000 | 0.000 | -14.95 | 6507.70 |
| 745 | 2025.01.27 03:46 | buy | 374 | 0.32 | 156.429 | 0.000 | 0.000 | ||
| 746 | 2025.01.27 06:06 | close | 374 | 0.32 | 156.226 | 0.000 | 0.000 | -39.82 | 6467.87 |
| 747 | 2025.01.27 06:06 | close | 372 | 0.12 | 156.226 | 0.000 | 0.000 | 34.23 | 6502.10 |
| 748 | 2025.01.27 06:06 | close | 371 | 0.21 | 156.226 | 0.000 | 0.000 | 16.88 | 6518.98 |
| 749 | 2025.01.27 06:06 | buy | 375 | 0.36 | 156.256 | 0.000 | 0.000 | ||
| 750 | 2025.01.27 07:02 | buy | 376 | 0.21 | 155.914 | 0.000 | 0.000 | ||
| 751 | 2025.01.27 08:10 | buy | 377 | 0.12 | 155.593 | 0.000 | 0.000 | ||
| 752 | 2025.01.27 08:36 | buy | 378 | 0.07 | 155.269 | 0.000 | 0.000 | ||
| 753 | 2025.01.27 09:09 | buy | 379 | 0.04 | 154.949 | 0.000 | 0.000 | ||
| 754 | 2025.01.27 09:14 | buy | 380 | 0.02 | 154.629 | 0.000 | 0.000 | ||
| 755 | 2025.01.27 10:04 | buy | 381 | 0.01 | 154.309 | 0.000 | 0.000 | ||
| 756 | 2025.01.27 10:32 | buy | 382 | 0.01 | 153.989 | 0.000 | 0.000 | ||
| 757 | 2025.01.27 13:22 | close | 382 | 0.01 | 154.339 | 0.000 | 0.000 | 2.27 | 6521.25 |
| 758 | 2025.01.27 13:22 | close | 375 | 0.01 | 154.339 | 0.000 | 0.000 | -12.42 | 6508.83 |
| 759 | 2025.01.27 13:22 | buy | 383 | 0.35 | 156.256 | 0.000 | 0.000 | ||
| 760 | 2025.01.27 14:10 | buy | 384 | 0.01 | 153.989 | 0.000 | 0.000 | ||
| 761 | 2025.01.27 14:39 | close | 384 | 0.01 | 154.345 | 0.000 | 0.000 | 2.31 | 6511.14 |
| 762 | 2025.01.27 14:39 | close | 383 | 0.01 | 154.345 | 0.000 | 0.000 | -12.38 | 6498.76 |
| 763 | 2025.01.27 14:39 | buy | 385 | 0.34 | 156.256 | 0.000 | 0.000 | ||
| 764 | 2025.01.27 15:39 | close | 381 | 0.01 | 154.659 | 0.000 | 0.000 | 2.26 | 6501.02 |
| 765 | 2025.01.27 15:39 | close | 385 | 0.01 | 154.659 | 0.000 | 0.000 | -10.33 | 6490.69 |
| 766 | 2025.01.27 15:39 | buy | 386 | 0.33 | 156.256 | 0.000 | 0.000 | ||
| 767 | 2025.01.27 16:06 | buy | 387 | 0.01 | 154.308 | 0.000 | 0.000 | ||
| 768 | 2025.01.27 19:26 | close | 387 | 0.01 | 154.658 | 0.000 | 0.000 | 2.26 | 6492.95 |
| 769 | 2025.01.27 19:26 | close | 386 | 0.01 | 154.658 | 0.000 | 0.000 | -10.33 | 6482.62 |
| 770 | 2025.01.27 19:26 | buy | 388 | 0.32 | 156.256 | 0.000 | 0.000 | ||
| 771 | 2025.01.27 23:27 | close | 380 | 0.02 | 154.980 | 0.000 | 0.000 | 4.53 | 6487.15 |
| 772 | 2025.01.27 23:27 | close | 388 | 0.01 | 154.980 | 0.000 | 0.000 | -8.23 | 6478.92 |
| 773 | 2025.01.27 23:27 | buy | 389 | 0.31 | 156.256 | 0.000 | 0.000 | ||
| 774 | 2025.01.28 01:11 | close | 379 | 0.04 | 155.302 | 0.000 | 0.000 | 9.31 | 6488.23 |
| 775 | 2025.01.28 01:11 | close | 389 | 0.02 | 155.302 | 0.000 | 0.000 | -12.18 | 6476.05 |
| 776 | 2025.01.28 01:11 | buy | 390 | 0.29 | 156.256 | 0.000 | 0.000 | ||
| 777 | 2025.01.28 01:58 | close | 378 | 0.07 | 155.632 | 0.000 | 0.000 | 16.71 | 6492.77 |
| 778 | 2025.01.28 01:58 | close | 390 | 0.04 | 155.632 | 0.000 | 0.000 | -15.82 | 6476.94 |
| 779 | 2025.01.28 01:58 | buy | 391 | 0.25 | 156.256 | 0.000 | 0.000 | ||
| 780 | 2025.01.28 10:40 | buy | 392 | 0.07 | 155.269 | 0.000 | 0.000 | ||
| 781 | 2025.01.28 15:23 | close | 392 | 0.07 | 155.619 | 0.000 | 0.000 | 15.74 | 6492.68 |
| 782 | 2025.01.28 15:23 | close | 391 | 0.04 | 155.619 | 0.000 | 0.000 | -16.15 | 6476.53 |
| 783 | 2025.01.28 15:23 | buy | 393 | 0.21 | 156.256 | 0.000 | 0.000 | ||
| 784 | 2025.01.29 04:52 | buy | 394 | 0.07 | 155.273 | 0.000 | 0.000 | ||
| 785 | 2025.01.30 00:22 | buy | 395 | 0.04 | 154.950 | 0.000 | 0.000 | ||
| 786 | 2025.01.30 01:00 | buy | 396 | 0.02 | 154.629 | 0.000 | 0.000 | ||
| 787 | 2025.01.30 12:37 | buy | 397 | 0.01 | 154.309 | 0.000 | 0.000 | ||
| 788 | 2025.01.30 13:27 | buy | 398 | 0.01 | 153.989 | 0.000 | 0.000 | ||
| 789 | 2025.01.30 16:24 | close | 398 | 0.01 | 154.339 | 0.000 | 0.000 | 2.27 | 6478.80 |
| 790 | 2025.01.30 16:24 | close | 393 | 0.01 | 154.339 | 0.000 | 0.000 | -12.15 | 6466.66 |
| 791 | 2025.01.30 16:24 | buy | 399 | 0.20 | 156.256 | 0.000 | 0.000 | ||
| 792 | 2025.01.31 01:31 | buy | 400 | 0.01 | 153.988 | 0.000 | 0.000 | ||
| 793 | 2025.01.31 03:49 | close | 400 | 0.01 | 154.338 | 0.000 | 0.000 | 2.27 | 6468.93 |
| 794 | 2025.01.31 03:49 | close | 399 | 0.01 | 154.338 | 0.000 | 0.000 | -12.10 | 6456.83 |
| 795 | 2025.01.31 03:49 | buy | 401 | 0.19 | 156.256 | 0.000 | 0.000 | ||
| 796 | 2025.01.31 05:22 | close | 397 | 0.01 | 154.663 | 0.000 | 0.000 | 2.34 | 6459.17 |
| 797 | 2025.01.31 05:22 | close | 401 | 0.01 | 154.663 | 0.000 | 0.000 | -9.97 | 6449.20 |
| 798 | 2025.01.31 05:22 | buy | 402 | 0.18 | 156.256 | 0.000 | 0.000 | ||
| 799 | 2025.01.31 13:35 | close | 396 | 0.02 | 154.979 | 0.000 | 0.000 | 4.63 | 6453.83 |
| 800 | 2025.01.31 13:35 | close | 402 | 0.01 | 154.979 | 0.000 | 0.000 | -7.91 | 6445.92 |
| 801 | 2025.01.31 13:35 | buy | 403 | 0.17 | 156.256 | 0.000 | 0.000 | ||
| 802 | 2025.01.31 14:55 | buy | 404 | 0.02 | 154.626 | 0.000 | 0.000 | ||
| 803 | 2025.01.31 16:35 | close | 404 | 0.02 | 154.976 | 0.000 | 0.000 | 4.52 | 6450.44 |
| 804 | 2025.01.31 16:35 | close | 403 | 0.01 | 154.976 | 0.000 | 0.000 | -7.93 | 6442.51 |
| 805 | 2025.01.31 16:35 | buy | 405 | 0.16 | 156.256 | 0.000 | 0.000 | ||
| 806 | 2025.02.02 23:10 | close | 395 | 0.04 | 155.300 | 0.000 | 0.000 | 9.23 | 6451.74 |
| 807 | 2025.02.02 23:10 | close | 405 | 0.02 | 155.300 | 0.000 | 0.000 | -11.65 | 6440.09 |
| 808 | 2025.02.02 23:10 | buy | 406 | 0.14 | 156.256 | 0.000 | 0.000 | ||
| 809 | 2025.02.03 00:22 | close | 394 | 0.07 | 155.623 | 0.000 | 0.000 | 17.66 | 6457.75 |
| 810 | 2025.02.03 00:22 | close | 406 | 0.05 | 155.623 | 0.000 | 0.000 | -18.42 | 6439.33 |
| 811 | 2025.02.03 00:22 | buy | 407 | 0.09 | 156.256 | 0.000 | 0.000 | ||
| 812 | 2025.02.03 09:16 | buy | 408 | 0.07 | 155.273 | 0.000 | 0.000 | ||
| 813 | 2025.02.03 10:36 | buy | 409 | 0.04 | 154.951 | 0.000 | 0.000 | ||
| 814 | 2025.02.03 11:55 | buy | 410 | 0.02 | 154.631 | 0.000 | 0.000 | ||
| 815 | 2025.02.03 15:09 | buy | 411 | 0.01 | 154.311 | 0.000 | 0.000 | ||
| 816 | 2025.02.03 15:25 | close | 411 | 0.01 | 154.662 | 0.000 | 0.000 | 2.27 | 6441.60 |
| 817 | 2025.02.03 15:25 | close | 407 | 0.01 | 154.662 | 0.000 | 0.000 | -9.93 | 6431.67 |
| 818 | 2025.02.03 15:25 | buy | 412 | 0.08 | 156.256 | 0.000 | 0.000 | ||
| 819 | 2025.02.03 18:52 | close | 410 | 0.02 | 154.982 | 0.000 | 0.000 | 4.53 | 6436.20 |
| 820 | 2025.02.03 18:52 | close | 412 | 0.01 | 154.982 | 0.000 | 0.000 | -7.84 | 6428.37 |
| 821 | 2025.02.03 18:52 | buy | 413 | 0.07 | 156.256 | 0.000 | 0.000 | ||
| 822 | 2025.02.03 21:45 | buy | 414 | 0.02 | 154.630 | 0.000 | 0.000 | ||
| 823 | 2025.02.03 23:12 | close | 414 | 0.02 | 154.982 | 0.000 | 0.000 | 4.54 | 6432.91 |
| 824 | 2025.02.03 23:12 | close | 413 | 0.01 | 154.982 | 0.000 | 0.000 | -7.84 | 6425.07 |
| 825 | 2025.02.03 23:12 | buy | 415 | 0.06 | 156.256 | 0.000 | 0.000 | ||
| 826 | 2025.02.04 00:08 | close | 409 | 0.04 | 155.301 | 0.000 | 0.000 | 9.23 | 6434.30 |
| 827 | 2025.02.04 00:08 | close | 415 | 0.02 | 155.301 | 0.000 | 0.000 | -11.42 | 6422.88 |
| 828 | 2025.02.04 00:08 | buy | 416 | 0.04 | 156.256 | 0.000 | 0.000 | ||
| 829 | 2025.02.04 05:06 | buy | 417 | 0.04 | 154.953 | 0.000 | 0.000 | ||
| 830 | 2025.02.04 06:21 | close | 417 | 0.04 | 155.303 | 0.000 | 0.000 | 9.01 | 6431.89 |
| 831 | 2025.02.04 06:21 | close | 416 | 0.02 | 155.303 | 0.000 | 0.000 | -11.39 | 6420.49 |
| 832 | 2025.02.04 06:21 | buy | 418 | 0.02 | 156.256 | 0.000 | 0.000 | ||
| 833 | 2025.02.04 15:00 | buy | 419 | 0.04 | 154.923 | 0.000 | 0.000 | ||
| 834 | 2025.02.04 15:54 | buy | 420 | 0.02 | 154.602 | 0.000 | 0.000 | ||
| 835 | 2025.02.04 17:58 | buy | 421 | 0.01 | 154.282 | 0.000 | 0.000 | ||
| 836 | 2025.02.05 00:38 | buy | 422 | 0.01 | 153.962 | 0.000 | 0.000 | ||
| 837 | 2025.02.05 01:06 | buy | 423 | 0.01 | 153.641 | 0.000 | 0.000 | ||
| 838 | 2025.02.05 02:23 | buy | 424 | 0.01 | 153.320 | 0.000 | 0.000 | ||
| 839 | 2025.02.05 08:55 | buy | 425 | 0.01 | 152.999 | 0.000 | 0.000 | ||
| 840 | 2025.02.05 09:43 | buy | 426 | 0.01 | 152.677 | 0.000 | 0.000 | ||
| 841 | 2025.02.05 13:19 | close | 426 | 0.01 | 153.027 | 0.000 | 0.000 | 2.29 | 6422.78 |
| 842 | 2025.02.05 13:19 | close | 418 | 0.01 | 153.027 | 0.000 | 0.000 | -20.61 | 6402.18 |
| 843 | 2025.02.05 13:19 | buy | 427 | 0.01 | 156.256 | 0.000 | 0.000 | ||
| 844 | 2025.02.05 15:00 | buy | 428 | 0.01 | 152.554 | 0.000 | 0.000 | ||
| 845 | 2025.02.05 15:16 | buy | 429 | 0.01 | 152.232 | 0.000 | 0.000 | ||
| 846 | 2025.02.06 01:39 | buy | 430 | 0.01 | 151.896 | 0.000 | 0.000 | ||
| 847 | 2025.02.06 18:27 | buy | 431 | 0.01 | 151.575 | 0.000 | 0.000 | ||
| 848 | 2025.02.06 23:12 | buy | 432 | 0.01 | 151.254 | 0.000 | 0.000 | ||
| 849 | 2025.02.12 03:11 | close | 432 | 0.01 | 153.559 | 0.000 | 0.000 | 15.23 | 6417.41 |
| 850 | 2025.02.12 03:11 | close | 427 | 0.01 | 153.559 | 0.000 | 0.000 | -16.68 | 6400.73 |
| 851 | 2025.02.12 03:11 | close | 431 | 0.01 | 153.553 | 0.000 | 0.000 | 13.10 | 6413.82 |
| 852 | 2025.02.12 03:11 | close | 376 | 0.01 | 153.553 | 0.000 | 0.000 | -14.50 | 6399.32 |
| 853 | 2025.02.12 03:11 | buy | 433 | 0.20 | 155.914 | 0.000 | 0.000 | ||
| 854 | 2025.02.12 03:11 | close | 430 | 0.01 | 153.558 | 0.000 | 0.000 | 11.04 | 6410.36 |
| 855 | 2025.02.12 03:11 | close | 433 | 0.01 | 153.558 | 0.000 | 0.000 | -14.46 | 6395.90 |
| 856 | 2025.02.12 03:11 | buy | 434 | 0.19 | 155.914 | 0.000 | 0.000 | ||
| 857 | 2025.02.12 03:11 | close | 429 | 0.01 | 153.561 | 0.000 | 0.000 | 9.03 | 6404.93 |
| 858 | 2025.02.12 03:11 | close | 434 | 0.01 | 153.561 | 0.000 | 0.000 | -14.44 | 6390.49 |
| 859 | 2025.02.12 03:11 | buy | 435 | 0.18 | 155.914 | 0.000 | 0.000 | ||
| 860 | 2025.02.12 03:11 | close | 428 | 0.01 | 153.561 | 0.000 | 0.000 | 6.94 | 6397.44 |
| 861 | 2025.02.12 03:11 | close | 435 | 0.01 | 153.561 | 0.000 | 0.000 | -14.44 | 6382.99 |
| 862 | 2025.02.12 03:11 | buy | 436 | 0.17 | 155.914 | 0.000 | 0.000 | ||
| 863 | 2025.02.12 03:11 | close | 425 | 0.01 | 153.562 | 0.000 | 0.000 | 4.05 | 6387.05 |
| 864 | 2025.02.12 03:11 | close | 436 | 0.01 | 153.562 | 0.000 | 0.000 | -14.44 | 6372.60 |
| 865 | 2025.02.12 03:11 | buy | 437 | 0.16 | 155.914 | 0.000 | 0.000 | ||
| 866 | 2025.02.12 03:51 | close | 424 | 0.01 | 153.670 | 0.000 | 0.000 | 2.66 | 6375.27 |
| 867 | 2025.02.12 03:51 | close | 437 | 0.01 | 153.670 | 0.000 | 0.000 | -13.72 | 6361.55 |
| 868 | 2025.02.12 03:51 | buy | 438 | 0.15 | 155.914 | 0.000 | 0.000 | ||
| 869 | 2025.02.12 13:30 | buy | 439 | 0.01 | 153.321 | 0.000 | 0.000 | ||
| 870 | 2025.02.12 13:30 | close | 439 | 0.01 | 153.875 | 0.000 | 0.000 | 3.60 | 6365.15 |
| 871 | 2025.02.12 13:30 | close | 438 | 0.01 | 153.875 | 0.000 | 0.000 | -12.37 | 6352.77 |
| 872 | 2025.02.12 13:30 | buy | 440 | 0.14 | 155.914 | 0.000 | 0.000 | ||
| 873 | 2025.02.12 13:30 | close | 423 | 0.01 | 154.076 | 0.000 | 0.000 | 3.20 | 6355.98 |
| 874 | 2025.02.12 13:30 | close | 440 | 0.01 | 154.076 | 0.000 | 0.000 | -11.05 | 6344.93 |
| 875 | 2025.02.12 13:30 | buy | 441 | 0.13 | 155.914 | 0.000 | 0.000 | ||
| 876 | 2025.02.12 13:30 | close | 422 | 0.01 | 154.324 | 0.000 | 0.000 | 2.73 | 6347.66 |
| 877 | 2025.02.12 13:30 | close | 441 | 0.01 | 154.324 | 0.000 | 0.000 | -9.42 | 6338.24 |
| 878 | 2025.02.12 13:30 | buy | 442 | 0.12 | 155.914 | 0.000 | 0.000 | ||
| 879 | 2025.02.12 16:17 | close | 421 | 0.01 | 154.632 | 0.000 | 0.000 | 2.70 | 6340.94 |
| 880 | 2025.02.12 16:17 | close | 442 | 0.01 | 154.632 | 0.000 | 0.000 | -7.41 | 6333.52 |
| 881 | 2025.02.12 16:17 | buy | 443 | 0.11 | 155.914 | 0.000 | 0.000 | ||
| 882 | 2025.02.12 23:07 | buy | 444 | 0.02 | 154.282 | 0.000 | 0.000 | ||
| 883 | 2025.02.13 01:03 | close | 444 | 0.02 | 154.632 | 0.000 | 0.000 | 4.86 | 6338.38 |
| 884 | 2025.02.13 01:03 | close | 443 | 0.01 | 154.632 | 0.000 | 0.000 | -7.25 | 6331.14 |
| 885 | 2025.02.13 01:03 | buy | 445 | 0.10 | 155.914 | 0.000 | 0.000 | ||
| 886 | 2025.02.13 01:50 | buy | 446 | 0.02 | 154.282 | 0.000 | 0.000 | ||
| 887 | 2025.02.13 09:07 | buy | 447 | 0.01 | 153.961 | 0.000 | 0.000 | ||
| 888 | 2025.02.13 13:38 | buy | 448 | 0.01 | 153.641 | 0.000 | 0.000 | ||
| 889 | 2025.02.13 15:24 | buy | 449 | 0.01 | 153.321 | 0.000 | 0.000 | ||
| 890 | 2025.02.13 16:26 | buy | 450 | 0.01 | 153.001 | 0.000 | 0.000 | ||
| 891 | 2025.02.14 00:24 | buy | 451 | 0.01 | 152.672 | 0.000 | 0.000 | ||
| 892 | 2025.02.14 13:30 | buy | 452 | 0.01 | 152.351 | 0.000 | 0.000 | ||
| 893 | 2025.02.16 23:58 | buy | 453 | 0.01 | 152.031 | 0.000 | 0.000 | ||
| 894 | 2025.02.17 02:36 | buy | 454 | 0.01 | 151.711 | 0.000 | 0.000 | ||
| 895 | 2025.02.17 15:56 | buy | 455 | 0.01 | 151.390 | 0.000 | 0.000 | ||
| 896 | 2025.02.18 01:18 | close | 455 | 0.01 | 151.742 | 0.000 | 0.000 | 2.37 | 6333.51 |
| 897 | 2025.02.18 01:18 | close | 445 | 0.01 | 151.742 | 0.000 | 0.000 | -26.28 | 6307.23 |
| 898 | 2025.02.18 01:18 | buy | 456 | 0.09 | 155.914 | 0.000 | 0.000 | ||
| 899 | 2025.02.18 03:55 | close | 454 | 0.01 | 152.061 | 0.000 | 0.000 | 2.35 | 6309.58 |
| 900 | 2025.02.18 03:55 | close | 456 | 0.01 | 152.061 | 0.000 | 0.000 | -24.13 | 6285.45 |
| 901 | 2025.02.18 03:55 | buy | 457 | 0.08 | 155.914 | 0.000 | 0.000 | ||
| 902 | 2025.02.18 11:38 | buy | 458 | 0.01 | 151.711 | 0.000 | 0.000 | ||
| 903 | 2025.02.18 20:54 | close | 458 | 0.01 | 152.061 | 0.000 | 0.000 | 2.30 | 6287.75 |
| 904 | 2025.02.18 20:54 | close | 457 | 0.01 | 152.061 | 0.000 | 0.000 | -24.13 | 6263.62 |
| 905 | 2025.02.18 20:54 | buy | 459 | 0.07 | 155.914 | 0.000 | 0.000 | ||
| 906 | 2025.02.19 06:11 | buy | 460 | 0.01 | 151.710 | 0.000 | 0.000 | ||
| 907 | 2025.02.19 14:51 | buy | 461 | 0.01 | 151.390 | 0.000 | 0.000 | ||
| 908 | 2025.02.19 17:40 | close | 461 | 0.01 | 151.749 | 0.000 | 0.000 | 2.37 | 6265.99 |
| 909 | 2025.02.19 17:40 | close | 459 | 0.01 | 151.749 | 0.000 | 0.000 | -26.19 | 6239.80 |
| 910 | 2025.02.19 17:40 | buy | 462 | 0.06 | 155.914 | 0.000 | 0.000 | ||
| 911 | 2025.02.19 23:01 | buy | 463 | 0.01 | 151.379 | 0.000 | 0.000 | ||
| 912 | 2025.02.20 00:35 | buy | 464 | 0.01 | 151.059 | 0.000 | 0.000 | ||
| 913 | 2025.02.20 01:12 | buy | 465 | 0.01 | 150.733 | 0.000 | 0.000 | ||
| 914 | 2025.02.20 04:00 | buy | 466 | 0.01 | 150.413 | 0.000 | 0.000 | ||
| 915 | 2025.02.20 06:42 | buy | 467 | 0.01 | 150.093 | 0.000 | 0.000 | ||
| 916 | 2025.02.20 13:32 | buy | 468 | 0.01 | 149.765 | 0.000 | 0.000 | ||
| 917 | 2025.02.20 13:50 | close | 468 | 0.01 | 150.119 | 0.000 | 0.000 | 2.36 | 6242.16 |
| 918 | 2025.02.20 13:50 | close | 462 | 0.01 | 150.119 | 0.000 | 0.000 | -37.17 | 6204.98 |
| 919 | 2025.02.20 13:50 | buy | 469 | 0.05 | 155.914 | 0.000 | 0.000 | ||
| 920 | 2025.02.20 15:00 | buy | 470 | 0.01 | 149.773 | 0.000 | 0.000 | ||
| 921 | 2025.02.20 17:40 | buy | 471 | 0.01 | 149.453 | 0.000 | 0.000 | ||
| 922 | 2025.02.20 19:20 | close | 471 | 0.01 | 149.803 | 0.000 | 0.000 | 2.34 | 6207.32 |
| 923 | 2025.02.20 19:20 | close | 469 | 0.01 | 149.803 | 0.000 | 0.000 | -39.36 | 6167.96 |
| 924 | 2025.02.20 19:20 | buy | 472 | 0.04 | 155.914 | 0.000 | 0.000 | ||
| 925 | 2025.02.20 23:24 | buy | 473 | 0.01 | 149.453 | 0.000 | 0.000 | ||
| 926 | 2025.02.21 00:19 | close | 473 | 0.01 | 149.804 | 0.000 | 0.000 | 2.39 | 6170.36 |
| 927 | 2025.02.21 00:19 | close | 472 | 0.01 | 149.804 | 0.000 | 0.000 | -39.31 | 6131.05 |
| 928 | 2025.02.21 00:19 | buy | 474 | 0.03 | 155.914 | 0.000 | 0.000 | ||
| 929 | 2025.02.21 01:34 | close | 470 | 0.01 | 150.123 | 0.000 | 0.000 | 2.38 | 6133.43 |
| 930 | 2025.02.21 01:34 | close | 474 | 0.01 | 150.123 | 0.000 | 0.000 | -37.10 | 6096.33 |
| 931 | 2025.02.21 01:34 | buy | 475 | 0.02 | 155.914 | 0.000 | 0.000 | ||
| 932 | 2025.02.21 01:42 | close | 467 | 0.01 | 150.443 | 0.000 | 0.000 | 2.38 | 6098.72 |
| 933 | 2025.02.21 01:42 | close | 475 | 0.01 | 150.443 | 0.000 | 0.000 | -34.89 | 6063.83 |
| 934 | 2025.02.21 01:42 | buy | 476 | 0.01 | 155.914 | 0.000 | 0.000 | ||
| 935 | 2025.02.21 14:45 | buy | 477 | 0.01 | 149.951 | 0.000 | 0.000 | ||
| 936 | 2025.02.21 15:27 | buy | 478 | 0.01 | 149.630 | 0.000 | 0.000 | ||
| 937 | 2025.02.21 17:37 | buy | 479 | 0.01 | 149.309 | 0.000 | 0.000 | ||
| 938 | 2025.02.21 19:12 | buy | 480 | 0.01 | 148.988 | 0.000 | 0.000 | ||
| 939 | 2025.02.25 15:30 | buy | 481 | 0.01 | 148.651 | 0.000 | 0.000 | ||
| 940 | 2025.03.04 11:54 | buy | 482 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 941 | 2025.03.06 09:04 | buy | 483 | 0.01 | 148.009 | 0.000 | 0.000 | ||
| 942 | 2025.03.06 12:32 | buy | 484 | 0.01 | 147.689 | 0.000 | 0.000 | ||
| 943 | 2025.03.06 14:01 | buy | 485 | 0.01 | 147.361 | 0.000 | 0.000 | ||
| 944 | 2025.03.07 14:31 | buy | 486 | 0.01 | 147.040 | 0.000 | 0.000 | ||
| 945 | 2025.03.10 14:41 | buy | 487 | 0.01 | 146.720 | 0.000 | 0.000 | ||
| 946 | 2025.03.24 23:25 | close | 487 | 0.01 | 150.820 | 0.000 | 0.000 | 27.95 | 6091.78 |
| 947 | 2025.03.24 23:25 | close | 476 | 0.01 | 150.820 | 0.000 | 0.000 | -30.71 | 6061.07 |
| 948 | 2025.03.24 23:25 | close | 486 | 0.01 | 150.817 | 0.000 | 0.000 | 25.86 | 6086.93 |
| 949 | 2025.03.24 23:25 | close | 377 | 0.01 | 150.817 | 0.000 | 0.000 | -28.60 | 6058.33 |
| 950 | 2025.03.24 23:25 | buy | 488 | 0.11 | 155.593 | 0.000 | 0.000 | ||
| 951 | 2025.03.24 23:25 | close | 485 | 0.01 | 150.812 | 0.000 | 0.000 | 23.76 | 6082.09 |
| 952 | 2025.03.24 23:25 | close | 488 | 0.01 | 150.812 | 0.000 | 0.000 | -28.63 | 6053.46 |
| 953 | 2025.03.24 23:25 | buy | 489 | 0.10 | 155.593 | 0.000 | 0.000 | ||
| 954 | 2025.03.24 23:25 | close | 484 | 0.01 | 150.818 | 0.000 | 0.000 | 21.63 | 6075.09 |
| 955 | 2025.03.24 23:25 | close | 489 | 0.01 | 150.818 | 0.000 | 0.000 | -28.59 | 6046.50 |
| 956 | 2025.03.24 23:25 | buy | 490 | 0.09 | 155.593 | 0.000 | 0.000 | ||
| 957 | 2025.03.24 23:25 | close | 483 | 0.01 | 150.818 | 0.000 | 0.000 | 19.51 | 6066.01 |
| 958 | 2025.03.24 23:25 | close | 490 | 0.01 | 150.818 | 0.000 | 0.000 | -28.59 | 6037.42 |
| 959 | 2025.03.24 23:25 | buy | 491 | 0.08 | 155.593 | 0.000 | 0.000 | ||
| 960 | 2025.03.24 23:25 | close | 482 | 0.01 | 150.818 | 0.000 | 0.000 | 17.59 | 6055.01 |
| 961 | 2025.03.24 23:25 | close | 491 | 0.01 | 150.818 | 0.000 | 0.000 | -28.59 | 6026.42 |
| 962 | 2025.03.24 23:25 | buy | 492 | 0.07 | 155.593 | 0.000 | 0.000 | ||
| 963 | 2025.03.24 23:25 | close | 481 | 0.01 | 150.820 | 0.000 | 0.000 | 15.86 | 6042.28 |
| 964 | 2025.03.24 23:25 | close | 492 | 0.01 | 150.820 | 0.000 | 0.000 | -28.58 | 6013.71 |
| 965 | 2025.03.24 23:25 | buy | 493 | 0.06 | 155.593 | 0.000 | 0.000 | ||
| 966 | 2025.03.24 23:25 | close | 480 | 0.01 | 150.822 | 0.000 | 0.000 | 13.75 | 6027.46 |
| 967 | 2025.03.24 23:25 | close | 493 | 0.01 | 150.822 | 0.000 | 0.000 | -28.56 | 5998.90 |
| 968 | 2025.03.24 23:25 | buy | 494 | 0.05 | 155.593 | 0.000 | 0.000 | ||
| 969 | 2025.03.24 23:25 | close | 479 | 0.01 | 150.819 | 0.000 | 0.000 | 11.60 | 6010.50 |
| 970 | 2025.03.24 23:25 | close | 494 | 0.01 | 150.819 | 0.000 | 0.000 | -28.58 | 5981.92 |
| 971 | 2025.03.24 23:25 | buy | 495 | 0.04 | 155.593 | 0.000 | 0.000 | ||
| 972 | 2025.03.24 23:25 | close | 478 | 0.01 | 150.814 | 0.000 | 0.000 | 9.44 | 5991.36 |
| 973 | 2025.03.24 23:25 | close | 495 | 0.01 | 150.814 | 0.000 | 0.000 | -28.62 | 5962.75 |
| 974 | 2025.03.24 23:25 | buy | 496 | 0.03 | 155.593 | 0.000 | 0.000 | ||
| 975 | 2025.03.24 23:25 | close | 477 | 0.01 | 150.814 | 0.000 | 0.000 | 7.31 | 5970.06 |
| 976 | 2025.03.24 23:25 | close | 496 | 0.01 | 150.814 | 0.000 | 0.000 | -28.62 | 5941.44 |
| 977 | 2025.03.24 23:25 | buy | 497 | 0.02 | 155.593 | 0.000 | 0.000 | ||
| 978 | 2025.03.24 23:26 | close | 466 | 0.01 | 150.809 | 0.000 | 0.000 | 4.28 | 5945.71 |
| 979 | 2025.03.24 23:26 | close | 497 | 0.01 | 150.809 | 0.000 | 0.000 | -28.65 | 5917.07 |
| 980 | 2025.03.24 23:26 | buy | 498 | 0.01 | 155.593 | 0.000 | 0.000 | ||
| 981 | 2025.03.25 10:10 | buy | 499 | 0.01 | 150.412 | 0.000 | 0.000 | ||
| 982 | 2025.03.25 11:45 | buy | 500 | 0.01 | 150.091 | 0.000 | 0.000 | ||
| 983 | 2025.03.25 13:43 | buy | 501 | 0.01 | 149.768 | 0.000 | 0.000 | ||
| 984 | 2025.03.30 22:40 | buy | 502 | 0.01 | 149.447 | 0.000 | 0.000 | ||
| 985 | 2025.03.31 00:21 | buy | 503 | 0.01 | 149.125 | 0.000 | 0.000 | ||
| 986 | 2025.03.31 02:30 | buy | 504 | 0.01 | 148.804 | 0.000 | 0.000 | ||
| 987 | 2025.04.02 22:04 | buy | 505 | 0.01 | 148.481 | 0.000 | 0.000 | ||
| 988 | 2025.04.02 23:18 | buy | 506 | 0.01 | 148.160 | 0.000 | 0.000 | ||
| 989 | 2025.04.02 23:41 | buy | 507 | 0.01 | 147.840 | 0.000 | 0.000 | ||
| 990 | 2025.04.03 03:20 | buy | 508 | 0.01 | 147.518 | 0.000 | 0.000 | ||
| 991 | 2025.04.03 03:52 | buy | 509 | 0.01 | 147.195 | 0.000 | 0.000 | ||
| 992 | 2025.04.03 06:59 | buy | 510 | 0.01 | 146.873 | 0.000 | 0.000 | ||
| 993 | 2025.04.03 09:13 | buy | 511 | 0.01 | 146.553 | 0.000 | 0.000 | ||
| 994 | 2025.04.03 11:49 | buy | 512 | 0.01 | 146.232 | 0.000 | 0.000 | ||
| 995 | 2025.04.03 12:45 | buy | 513 | 0.01 | 145.896 | 0.000 | 0.000 | ||
| 996 | 2025.04.03 13:21 | buy | 514 | 0.01 | 145.575 | 0.000 | 0.000 | ||
| 997 | 2025.04.03 14:00 | buy | 515 | 0.01 | 145.255 | 0.000 | 0.000 | ||
| 998 | 2025.04.04 11:10 | buy | 516 | 0.01 | 144.933 | 0.000 | 0.000 | ||
| 999 | 2025.04.04 11:13 | buy | 517 | 0.01 | 144.597 | 0.000 | 0.000 | ||
| 1000 | 2025.04.09 12:29 | buy | 518 | 0.01 | 144.277 | 0.000 | 0.000 | ||
| 1001 | 2025.04.10 23:00 | buy | 519 | 0.01 | 143.948 | 0.000 | 0.000 | ||
| 1002 | 2025.04.11 00:02 | buy | 520 | 0.01 | 143.626 | 0.000 | 0.000 | ||
| 1003 | 2025.04.11 00:19 | buy | 521 | 0.01 | 143.305 | 0.000 | 0.000 | ||
| 1004 | 2025.04.11 00:32 | buy | 522 | 0.01 | 142.985 | 0.000 | 0.000 | ||
| 1005 | 2025.04.11 08:00 | buy | 523 | 0.01 | 142.657 | 0.000 | 0.000 | ||
| 1006 | 2025.04.11 08:42 | buy | 524 | 0.01 | 142.334 | 0.000 | 0.000 | ||
| 1007 | 2025.04.16 19:03 | buy | 525 | 0.01 | 142.014 | 0.000 | 0.000 | ||
| 1008 | 2025.04.16 19:25 | buy | 526 | 0.01 | 141.693 | 0.000 | 0.000 | ||
| 1009 | 2025.04.21 00:11 | buy | 527 | 0.01 | 141.372 | 0.000 | 0.000 | ||
| 1010 | 2025.04.21 01:24 | buy | 528 | 0.01 | 141.052 | 0.000 | 0.000 | ||
| 1011 | 2025.04.21 02:28 | buy | 529 | 0.01 | 140.732 | 0.000 | 0.000 | ||
| 1012 | 2025.04.22 03:02 | buy | 530 | 0.01 | 140.409 | 0.000 | 0.000 | ||
| 1013 | 2025.04.22 05:25 | buy | 531 | 0.01 | 140.089 | 0.000 | 0.000 | ||
| 1014 | 2025.05.12 07:20 | close | 531 | 0.01 | 146.985 | 0.000 | 0.000 | 48.02 | 5965.08 |
| 1015 | 2025.05.12 07:20 | close | 498 | 0.01 | 146.985 | 0.000 | 0.000 | -52.80 | 5912.28 |
| 1016 | 2025.05.12 07:20 | close | 530 | 0.01 | 146.983 | 0.000 | 0.000 | 45.83 | 5958.11 |
| 1017 | 2025.05.12 07:20 | close | 408 | 0.01 | 146.983 | 0.000 | 0.000 | -51.02 | 5907.09 |
| 1018 | 2025.05.12 07:20 | buy | 532 | 0.06 | 155.273 | 0.000 | 0.000 | ||
| 1019 | 2025.05.12 07:20 | close | 529 | 0.01 | 146.983 | 0.000 | 0.000 | 43.68 | 5950.77 |
| 1020 | 2025.05.12 07:20 | close | 532 | 0.01 | 146.983 | 0.000 | 0.000 | -51.02 | 5899.75 |
| 1021 | 2025.05.12 07:20 | buy | 533 | 0.05 | 155.273 | 0.000 | 0.000 | ||
| 1022 | 2025.05.12 07:20 | close | 528 | 0.01 | 146.983 | 0.000 | 0.000 | 41.50 | 5941.25 |
| 1023 | 2025.05.12 07:20 | close | 533 | 0.01 | 146.983 | 0.000 | 0.000 | -51.02 | 5890.22 |
| 1024 | 2025.05.12 07:20 | buy | 534 | 0.04 | 155.273 | 0.000 | 0.000 | ||
| 1025 | 2025.05.12 07:20 | close | 527 | 0.01 | 146.981 | 0.000 | 0.000 | 39.31 | 5929.54 |
| 1026 | 2025.05.12 07:20 | close | 534 | 0.01 | 146.981 | 0.000 | 0.000 | -51.04 | 5878.49 |
| 1027 | 2025.05.12 07:20 | buy | 535 | 0.03 | 155.273 | 0.000 | 0.000 | ||
| 1028 | 2025.05.12 07:20 | close | 526 | 0.01 | 146.981 | 0.000 | 0.000 | 37.41 | 5915.90 |
| 1029 | 2025.05.12 07:20 | close | 535 | 0.01 | 146.981 | 0.000 | 0.000 | -51.04 | 5864.85 |
| 1030 | 2025.05.12 07:20 | buy | 536 | 0.02 | 155.273 | 0.000 | 0.000 | ||
| 1031 | 2025.05.12 07:20 | close | 525 | 0.01 | 146.980 | 0.000 | 0.000 | 35.22 | 5900.07 |
| 1032 | 2025.05.12 07:20 | close | 536 | 0.01 | 146.980 | 0.000 | 0.000 | -51.04 | 5849.03 |
| 1033 | 2025.05.12 07:20 | buy | 537 | 0.01 | 155.273 | 0.000 | 0.000 | ||
| 1034 | 2025.05.12 07:58 | close | 524 | 0.01 | 147.994 | 0.000 | 0.000 | 39.83 | 5888.86 |
| 1035 | 2025.05.12 07:58 | close | 537 | 0.01 | 147.994 | 0.000 | 0.000 | -43.80 | 5845.05 |
| 1036 | 2025.05.12 07:58 | close | 523 | 0.01 | 147.992 | 0.000 | 0.000 | 37.64 | 5882.70 |
| 1037 | 2025.05.12 07:58 | close | 419 | 0.01 | 147.992 | 0.000 | 0.000 | -41.51 | 5841.19 |
| 1038 | 2025.05.12 07:58 | buy | 538 | 0.03 | 154.923 | 0.000 | 0.000 | ||
| 1039 | 2025.05.12 07:58 | close | 522 | 0.01 | 147.987 | 0.000 | 0.000 | 35.39 | 5876.58 |
| 1040 | 2025.05.12 07:58 | close | 538 | 0.01 | 147.987 | 0.000 | 0.000 | -41.55 | 5835.03 |
| 1041 | 2025.05.12 07:58 | buy | 539 | 0.02 | 154.923 | 0.000 | 0.000 | ||
| 1042 | 2025.05.12 07:58 | close | 521 | 0.01 | 147.989 | 0.000 | 0.000 | 33.24 | 5868.27 |
| 1043 | 2025.05.12 07:58 | close | 539 | 0.01 | 147.989 | 0.000 | 0.000 | -41.53 | 5826.74 |
| 1044 | 2025.05.12 07:58 | buy | 540 | 0.01 | 154.923 | 0.000 | 0.000 | ||
| 1045 | 2025.05.12 10:38 | close | 520 | 0.01 | 148.508 | 0.000 | 0.000 | 34.46 | 5861.20 |
| 1046 | 2025.05.12 10:38 | close | 540 | 0.01 | 148.508 | 0.000 | 0.000 | -37.88 | 5823.32 |
| 1047 | 2025.05.12 10:38 | close | 519 | 0.01 | 148.505 | 0.000 | 0.000 | 32.34 | 5855.66 |
| 1048 | 2025.05.12 10:38 | close | 420 | 0.01 | 148.505 | 0.000 | 0.000 | -35.74 | 5819.92 |
| 1049 | 2025.05.12 10:38 | buy | 541 | 0.01 | 154.602 | 0.000 | 0.000 | ||
| 1050 | 2025.05.21 02:43 | buy | 542 | 0.01 | 143.954 | 0.000 | 0.000 | ||
| 1051 | 2025.05.21 05:41 | buy | 543 | 0.01 | 143.630 | 0.000 | 0.000 | ||
| 1052 | 2025.05.22 01:21 | buy | 544 | 0.01 | 143.308 | 0.000 | 0.000 | ||
| 1053 | 2025.05.22 08:05 | buy | 545 | 0.01 | 142.988 | 0.000 | 0.000 | ||
| 1054 | 2025.05.23 11:45 | buy | 546 | 0.01 | 142.667 | 0.000 | 0.000 | ||
| 1055 | 2025.05.26 01:57 | buy | 547 | 0.01 | 142.347 | 0.000 | 0.000 | ||
| 1056 | 2025.06.23 08:51 | close | 547 | 0.01 | 147.534 | 0.000 | 0.000 | 36.70 | 5856.62 |
| 1057 | 2025.06.23 08:51 | close | 541 | 0.01 | 147.534 | 0.000 | 0.000 | -40.28 | 5816.33 |
| 1058 | 2025.06.23 08:51 | close | 546 | 0.01 | 147.532 | 0.000 | 0.000 | 34.57 | 5850.90 |
| 1059 | 2025.06.23 08:51 | close | 446 | 0.01 | 147.532 | 0.000 | 0.000 | -38.73 | 5812.17 |
| 1060 | 2025.06.23 08:51 | buy | 548 | 0.01 | 154.282 | 0.000 | 0.000 | ||
| 1061 | 2025.06.23 09:08 | close | 545 | 0.01 | 147.746 | 0.000 | 0.000 | 33.85 | 5846.02 |
| 1062 | 2025.06.23 09:08 | close | 548 | 0.01 | 147.746 | 0.000 | 0.000 | -37.22 | 5808.80 |
| 1063 | 2025.06.23 09:09 | close | 544 | 0.01 | 147.760 | 0.000 | 0.000 | 31.78 | 5840.58 |
| 1064 | 2025.06.23 09:09 | close | 447 | 0.01 | 147.760 | 0.000 | 0.000 | -34.95 | 5805.63 |
| 1065 | 2025.06.23 09:09 | close | 543 | 0.01 | 147.763 | 0.000 | 0.000 | 29.78 | 5835.41 |
| 1066 | 2025.06.23 09:09 | close | 448 | 0.01 | 147.763 | 0.000 | 0.000 | -32.76 | 5802.65 |
| 1067 | 2025.06.23 09:09 | close | 542 | 0.01 | 147.783 | 0.000 | 0.000 | 27.72 | 5830.37 |
| 1068 | 2025.06.23 09:09 | close | 449 | 0.01 | 147.783 | 0.000 | 0.000 | -30.45 | 5799.92 |
| 1069 | 2025.06.23 09:09 | close | 518 | 0.01 | 147.784 | 0.000 | 0.000 | 27.84 | 5827.77 |
| 1070 | 2025.06.23 09:09 | close | 450 | 0.01 | 147.784 | 0.000 | 0.000 | -28.28 | 5799.49 |
| 1071 | 2025.06.23 09:09 | close | 517 | 0.01 | 147.787 | 0.000 | 0.000 | 25.87 | 5825.36 |
| 1072 | 2025.06.23 09:09 | close | 451 | 0.01 | 147.787 | 0.000 | 0.000 | -26.08 | 5799.28 |
| 1073 | 2025.06.23 09:09 | close | 516 | 0.01 | 147.786 | 0.000 | 0.000 | 23.58 | 5822.86 |
| 1074 | 2025.06.23 09:09 | close | 452 | 0.01 | 147.786 | 0.000 | 0.000 | -23.92 | 5798.93 |
| 1075 | 2025.06.23 09:09 | close | 515 | 0.01 | 147.785 | 0.000 | 0.000 | 21.45 | 5820.39 |
| 1076 | 2025.06.23 09:09 | close | 453 | 0.01 | 147.785 | 0.000 | 0.000 | -21.76 | 5798.62 |
| 1077 | 2025.06.23 09:09 | close | 514 | 0.01 | 147.783 | 0.000 | 0.000 | 19.27 | 5817.90 |
| 1078 | 2025.06.23 09:09 | close | 460 | 0.01 | 147.783 | 0.000 | 0.000 | -19.77 | 5798.13 |
| 1079 | 2025.06.23 09:09 | close | 513 | 0.01 | 147.782 | 0.000 | 0.000 | 17.09 | 5815.22 |
| 1080 | 2025.06.23 09:09 | close | 463 | 0.01 | 147.782 | 0.000 | 0.000 | -17.54 | 5797.69 |
| 1081 | 2025.06.23 09:09 | close | 512 | 0.01 | 147.783 | 0.000 | 0.000 | 14.83 | 5812.52 |
| 1082 | 2025.06.23 09:09 | close | 464 | 0.01 | 147.783 | 0.000 | 0.000 | -15.53 | 5796.99 |
| 1083 | 2025.06.23 09:09 | close | 511 | 0.01 | 147.785 | 0.000 | 0.000 | 12.67 | 5809.66 |
| 1084 | 2025.06.23 09:09 | close | 465 | 0.01 | 147.785 | 0.000 | 0.000 | -13.31 | 5796.35 |
| 1085 | 2025.06.23 09:20 | close | 510 | 0.01 | 147.876 | 0.000 | 0.000 | 11.11 | 5807.46 |
| 1086 | 2025.06.23 09:20 | close | 499 | 0.01 | 147.876 | 0.000 | 0.000 | -12.21 | 5795.25 |
| 1087 | 2025.06.23 09:21 | close | 509 | 0.01 | 147.891 | 0.000 | 0.000 | 9.04 | 5804.30 |
| 1088 | 2025.06.23 09:21 | close | 500 | 0.01 | 147.891 | 0.000 | 0.000 | -9.94 | 5794.35 |
| 1089 | 2025.06.23 09:22 | close | 508 | 0.01 | 147.907 | 0.000 | 0.000 | 6.96 | 5801.32 |
| 1090 | 2025.06.23 09:22 | close | 501 | 0.01 | 147.907 | 0.000 | 0.000 | -7.64 | 5793.67 |
| 1091 | 2025.06.23 12:18 | buy | 549 | 0.01 | 147.519 | 0.000 | 0.000 | ||
| 1092 | 2025.06.23 13:54 | buy | 550 | 0.01 | 147.197 | 0.000 | 0.000 | ||
| 1093 | 2025.06.23 14:12 | buy | 551 | 0.01 | 146.877 | 0.000 | 0.000 | ||
| 1094 | 2025.06.23 14:55 | buy | 552 | 0.01 | 146.557 | 0.000 | 0.000 | ||
| 1095 | 2025.06.23 17:40 | buy | 553 | 0.01 | 146.237 | 0.000 | 0.000 | ||
| 1096 | 2025.06.23 22:06 | buy | 554 | 0.01 | 145.916 | 0.000 | 0.000 | ||
| 1097 | 2025.06.24 00:46 | buy | 555 | 0.01 | 145.596 | 0.000 | 0.000 | ||
| 1098 | 2025.06.24 06:00 | buy | 556 | 0.01 | 145.272 | 0.000 | 0.000 | ||
| 1099 | 2025.06.24 09:44 | buy | 557 | 0.01 | 144.952 | 0.000 | 0.000 | ||
| 1100 | 2025.06.24 14:22 | buy | 558 | 0.01 | 144.631 | 0.000 | 0.000 | ||
| 1101 | 2025.06.26 06:58 | buy | 559 | 0.01 | 144.311 | 0.000 | 0.000 | ||
| 1102 | 2025.06.26 07:52 | buy | 560 | 0.01 | 143.991 | 0.000 | 0.000 | ||
| 1103 | 2025.07.01 00:02 | buy | 561 | 0.01 | 143.669 | 0.000 | 0.000 | ||
| 1104 | 2025.07.01 07:19 | buy | 562 | 0.01 | 143.347 | 0.000 | 0.000 | ||
| 1105 | 2025.07.01 08:27 | buy | 563 | 0.01 | 143.023 | 0.000 | 0.000 | ||
| 1106 | 2025.07.07 13:11 | close | 563 | 0.01 | 145.684 | 0.000 | 0.000 | 18.60 | 5812.27 |
| 1107 | 2025.07.07 13:11 | close | 502 | 0.01 | 145.684 | 0.000 | 0.000 | -20.40 | 5791.87 |
| 1108 | 2025.07.07 13:11 | close | 562 | 0.01 | 145.704 | 0.000 | 0.000 | 16.51 | 5808.38 |
| 1109 | 2025.07.07 13:11 | close | 503 | 0.01 | 145.704 | 0.000 | 0.000 | -18.10 | 5790.28 |
| 1110 | 2025.07.07 13:15 | close | 561 | 0.01 | 145.716 | 0.000 | 0.000 | 14.38 | 5804.66 |
| 1111 | 2025.07.07 13:15 | close | 504 | 0.01 | 145.716 | 0.000 | 0.000 | -15.81 | 5788.85 |
| 1112 | 2025.07.07 13:15 | close | 560 | 0.01 | 145.727 | 0.000 | 0.000 | 12.40 | 5801.25 |
| 1113 | 2025.07.07 13:15 | close | 505 | 0.01 | 145.727 | 0.000 | 0.000 | -13.63 | 5787.62 |
| 1114 | 2025.07.07 13:20 | close | 559 | 0.01 | 145.741 | 0.000 | 0.000 | 10.30 | 5797.92 |
| 1115 | 2025.07.07 13:20 | close | 506 | 0.01 | 145.741 | 0.000 | 0.000 | -11.33 | 5786.59 |
| 1116 | 2025.07.07 13:20 | close | 558 | 0.01 | 145.742 | 0.000 | 0.000 | 8.33 | 5794.92 |
| 1117 | 2025.07.07 13:20 | close | 507 | 0.01 | 145.742 | 0.000 | 0.000 | -9.13 | 5785.79 |
| 1118 | 2025.07.07 16:34 | close | 557 | 0.01 | 146.067 | 0.000 | 0.000 | 8.34 | 5794.13 |
| 1119 | 2025.07.07 16:34 | close | 549 | 0.01 | 146.067 | 0.000 | 0.000 | -9.17 | 5784.96 |
| 1120 | 2025.07.07 16:34 | close | 556 | 0.01 | 146.081 | 0.000 | 0.000 | 6.25 | 5791.21 |
| 1121 | 2025.07.07 16:34 | close | 550 | 0.01 | 146.081 | 0.000 | 0.000 | -6.87 | 5784.34 |
| 1122 | 2025.07.07 16:35 | close | 555 | 0.01 | 146.103 | 0.000 | 0.000 | 4.18 | 5788.52 |
| 1123 | 2025.07.07 16:35 | close | 551 | 0.01 | 146.103 | 0.000 | 0.000 | -4.53 | 5783.99 |
| 1124 | 2025.09.17 18:08 | buy | 564 | 0.07 | 145.596 | 0.000 | 0.000 | ||
| 1125 | 2025.09.17 18:28 | close | 564 | 0.07 | 145.946 | 0.000 | 0.000 | 16.79 | 5800.78 |
| 1126 | 2025.09.17 18:28 | close | 552 | 0.01 | 145.946 | 0.000 | 0.000 | 0.53 | 5801.31 |
| 1127 | 2025.10.31 20:59 | close at stop | 554 | 0.01 | 153.936 | 0.000 | 0.000 | 59.34 | 5860.65 |
| 1128 | 2025.10.31 20:59 | close at stop | 553 | 0.01 | 153.936 | 0.000 | 0.000 | 57.25 | 5917.90 |